PREVIEW / stock_1min / 2016-01-14

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-01-14.parquet
  size:    16.6 MB
  rows:    1,185,420
  symbols: 2,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-14 04:02:00	AAPL	Stock	24.385	24.395	24.3825	24.395	2000.0
2016-01-14 04:04:00	AAPL	Stock	24.39	24.395	24.39	24.395	1600.0
2016-01-14 04:05:00	AAPL	Stock	24.3925	24.3925	24.3925	24.3925	400.0
2016-01-14 04:09:00	AAPL	Stock	24.3775	24.3775	24.3775	24.3775	2000.0
2016-01-14 04:11:00	AAPL	Stock	24.275	24.32	24.275	24.32	800.0
2016-01-14 04:21:00	AAPL	Stock	24.3175	24.3175	24.3175	24.3175	1600.0
2016-01-14 04:34:00	AAPL	Stock	24.3125	24.3125	24.3125	24.3125	8464.0
2016-01-14 04:35:00	AAPL	Stock	24.2875	24.3125	24.2875	24.3125	2400.0
2016-01-14 04:36:00	AAPL	Stock	24.3125	24.3125	24.3125	24.3125	1156.0
2016-01-14 04:37:00	AAPL	Stock	24.3475	24.3475	24.3475	24.3475	1200.0
2016-01-14 04:39:00	AAPL	Stock	24.37	24.375	24.37	24.375	8000.0
2016-01-14 04:40:00	AAPL	Stock	24.375	24.39	24.365	24.365	3140.0
2016-01-14 04:46:00	AAPL	Stock	24.375	24.375	24.375	24.375	3400.0
2016-01-14 04:48:00	AAPL	Stock	24.3775	24.3775	24.3475	24.3475	3320.0
2016-01-14 04:49:00	AAPL	Stock	24.3475	24.3475	24.345	24.345	1068.0
2016-01-14 05:00:00	AAPL	Stock	24.35	24.35	24.35	24.35	880.0
2016-01-14 05:01:00	AAPL	Stock	24.36	24.36	24.36	24.36	1120.0
2016-01-14 05:03:00	AAPL	Stock	24.3625	24.3625	24.3625	24.3625	1200.0
2016-01-14 05:04:00	AAPL	Stock	24.375	24.39	24.375	24.375	11600.0
2016-01-14 05:10:00	AAPL	Stock	24.3275	24.3275	24.3275	24.3275	800.0
2016-01-14 05:13:00	AAPL	Stock	24.35	24.3525	24.35	24.3525	2000.0
2016-01-14 05:22:00	AAPL	Stock	24.345	24.345	24.345	24.345	400.0
2016-01-14 05:25:00	AAPL	Stock	24.3025	24.3025	24.3025	24.3025	400.0
2016-01-14 05:27:00	AAPL	Stock	24.335	24.335	24.335	24.335	2000.0
2016-01-14 05:28:00	AAPL	Stock	24.3375	24.3425	24.3375	24.3425	1960.0
2016-01-14 05:29:00	AAPL	Stock	24.2525	24.2525	24.25	24.25	9672.0
2016-01-14 05:42:00	AAPL	Stock	24.25	24.25	24.25	24.25	3636.0
2016-01-14 05:54:00	AAPL	Stock	24.2875	24.345	24.2875	24.2875	3236.0
2016-01-14 05:55:00	AAPL	Stock	24.2875	24.2875	24.2775	24.28	8176.0
2016-01-14 06:00:00	AAPL	Stock	24.3125	24.3125	24.275	24.275	2176.0
2016-01-14 06:02:00	AAPL	Stock	24.265	24.265	24.25	24.25	4800.0
2016-01-14 06:03:00	AAPL	Stock	24.25	24.25	24.2325	24.2325	5600.0
2016-01-14 06:05:00	AAPL	Stock	24.2325	24.235	24.2325	24.235	1400.0
2016-01-14 06:06:00	AAPL	Stock	24.2	24.2025	24.1875	24.2	3200.0
2016-01-14 06:07:00	AAPL	Stock	24.2	24.2	24.2	24.2	1600.0
2016-01-14 06:08:00	AAPL	Stock	24.2025	24.2025	24.2025	24.2025	1200.0
2016-01-14 06:09:00	AAPL	Stock	24.2025	24.2025	24.2025	24.2025	400.0
2016-01-14 06:10:00	AAPL	Stock	24.1875	24.1875	24.1875	24.1875	2592.0
2016-01-14 06:16:00	AAPL	Stock	24.175	24.175	24.175	24.175	400.0
2016-01-14 06:17:00	AAPL	Stock	24.175	24.175	24.175	24.175	400.0
2016-01-14 06:24:00	AAPL	Stock	24.2075	24.2075	24.2075	24.2075	400.0
2016-01-14 06:26:00	AAPL	Stock	24.19	24.2125	24.19	24.2125	5800.0
2016-01-14 06:33:00	AAPL	Stock	24.22	24.22	24.22	24.22	400.0
2016-01-14 06:34:00	AAPL	Stock	24.205	24.205	24.205	24.205	400.0
2016-01-14 06:35:00	AAPL	Stock	24.205	24.205	24.205	24.205	3200.0
2016-01-14 06:37:00	AAPL	Stock	24.205	24.205	24.2025	24.2025	1200.0
2016-01-14 06:38:00	AAPL	Stock	24.2	24.2	24.1775	24.1775	2800.0
2016-01-14 06:39:00	AAPL	Stock	24.175	24.175	24.175	24.175	2000.0
2016-01-14 06:42:00	AAPL	Stock	24.175	24.1875	24.175	24.1875	2000.0
2016-01-14 06:43:00	AAPL	Stock	24.2075	24.2075	24.2075	24.2075	400.0

> showing 50 of 1,185,420 rows — these rows as CSV

> unlock the full archive -- $79 one-time