PREVIEW / stock_1min / 2016-01-15

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-01-15.parquet
  size:    16.8 MB
  rows:    1,201,926
  symbols: 2,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-15 04:00:00	AAPL	Stock	24.59	24.59	24.4975	24.4975	1200.0
2016-01-15 04:22:00	AAPL	Stock	24.4	24.4	24.4	24.4	400.0
2016-01-15 04:23:00	AAPL	Stock	24.4	24.4	24.4	24.4	400.0
2016-01-15 04:29:00	AAPL	Stock	24.46	24.46	24.46	24.46	400.0
2016-01-15 04:31:00	AAPL	Stock	24.46	24.46	24.46	24.46	400.0
2016-01-15 04:42:00	AAPL	Stock	24.4625	24.485	24.4625	24.485	2324.0
2016-01-15 04:44:00	AAPL	Stock	24.475	24.475	24.475	24.475	400.0
2016-01-15 04:55:00	AAPL	Stock	24.45	24.45	24.4	24.4	12000.0
2016-01-15 05:04:00	AAPL	Stock	24.3875	24.3875	24.3875	24.3875	800.0
2016-01-15 05:06:00	AAPL	Stock	24.3875	24.3875	24.375	24.375	3504.0
2016-01-15 05:10:00	AAPL	Stock	24.375	24.375	24.375	24.375	768.0
2016-01-15 05:18:00	AAPL	Stock	24.425	24.4375	24.425	24.4375	3800.0
2016-01-15 05:19:00	AAPL	Stock	24.37	24.37	24.37	24.37	400.0
2016-01-15 05:27:00	AAPL	Stock	24.38	24.38	24.38	24.38	1600.0
2016-01-15 05:30:00	AAPL	Stock	24.35	24.35	24.35	24.35	1200.0
2016-01-15 05:31:00	AAPL	Stock	24.3325	24.3325	24.2975	24.2975	3600.0
2016-01-15 05:37:00	AAPL	Stock	24.275	24.275	24.275	24.275	400.0
2016-01-15 05:38:00	AAPL	Stock	24.2625	24.275	24.2525	24.275	6596.0
2016-01-15 05:39:00	AAPL	Stock	24.275	24.275	24.275	24.275	18544.0
2016-01-15 05:41:00	AAPL	Stock	24.3325	24.3325	24.33	24.3325	4000.0
2016-01-15 05:46:00	AAPL	Stock	24.3125	24.3125	24.3125	24.3125	400.0
2016-01-15 05:47:00	AAPL	Stock	24.3675	24.3725	24.3675	24.3725	5620.0
2016-01-15 05:52:00	AAPL	Stock	24.335	24.335	24.335	24.335	400.0
2016-01-15 05:57:00	AAPL	Stock	24.3	24.3	24.3	24.3	800.0
2016-01-15 05:58:00	AAPL	Stock	24.315	24.315	24.2975	24.2975	1200.0
2016-01-15 06:00:00	AAPL	Stock	24.28	24.28	24.265	24.265	800.0
2016-01-15 06:01:00	AAPL	Stock	24.3125	24.325	24.3125	24.325	11404.0
2016-01-15 06:03:00	AAPL	Stock	24.3025	24.3025	24.2825	24.2825	2444.0
2016-01-15 06:04:00	AAPL	Stock	24.27	24.27	24.2675	24.2675	7432.0
2016-01-15 06:05:00	AAPL	Stock	24.2675	24.2725	24.2625	24.2625	11960.0
2016-01-15 06:07:00	AAPL	Stock	24.275	24.275	24.275	24.275	7216.0
2016-01-15 06:08:00	AAPL	Stock	24.26	24.26	24.255	24.255	12000.0
2016-01-15 06:09:00	AAPL	Stock	24.2575	24.32	24.255	24.255	9600.0
2016-01-15 06:14:00	AAPL	Stock	24.3125	24.3125	24.3125	24.3125	3800.0
2016-01-15 06:18:00	AAPL	Stock	24.3225	24.3225	24.3225	24.3225	2000.0
2016-01-15 06:19:00	AAPL	Stock	24.3225	24.325	24.3225	24.325	1240.0
2016-01-15 06:28:00	AAPL	Stock	24.2625	24.2625	24.25	24.25	12200.0
2016-01-15 06:30:00	AAPL	Stock	24.25	24.25	24.2375	24.2375	6244.0
2016-01-15 06:31:00	AAPL	Stock	24.2725	24.275	24.2725	24.275	13608.0
2016-01-15 06:32:00	AAPL	Stock	24.3	24.325	24.3	24.325	800.0
2016-01-15 06:34:00	AAPL	Stock	24.3125	24.3125	24.275	24.275	3224.0
2016-01-15 06:35:00	AAPL	Stock	24.275	24.275	24.275	24.275	5600.0
2016-01-15 06:39:00	AAPL	Stock	24.3125	24.3475	24.3125	24.3125	4376.0
2016-01-15 06:40:00	AAPL	Stock	24.33	24.33	24.33	24.33	14000.0
2016-01-15 06:41:00	AAPL	Stock	24.3375	24.3375	24.33	24.33	2828.0
2016-01-15 06:45:00	AAPL	Stock	24.3625	24.3625	24.3625	24.3625	400.0
2016-01-15 06:49:00	AAPL	Stock	24.33	24.33	24.33	24.33	4000.0
2016-01-15 06:51:00	AAPL	Stock	24.2875	24.2875	24.2875	24.2875	400.0
2016-01-15 06:53:00	AAPL	Stock	24.3	24.3	24.3	24.3	4400.0
2016-01-15 06:54:00	AAPL	Stock	24.275	24.295	24.25	24.25	8120.0

> showing 50 of 1,201,926 rows — these rows as CSV

> unlock the full archive -- $79 one-time