PREVIEW / stock_1min / 2016-01-18

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-01-18.parquet
  size:    7 KB
  rows:    135
  symbols: 2

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-18 09:30:00	C.K	Stock	2.17	2.19	2.17	2.19	18300.0
2016-01-18 09:31:00	C.K	Stock	2.18	2.18	2.18	2.18	800.0
2016-01-18 09:33:00	C.K	Stock	2.18	2.19	2.18	2.19	2400.0
2016-01-18 09:35:00	C.K	Stock	2.185	2.185	2.17	2.17	5200.0
2016-01-18 09:36:00	C.K	Stock	2.18	2.18	2.18	2.18	1900.0
2016-01-18 09:37:00	C.K	Stock	2.18	2.18	2.18	2.18	14100.0
2016-01-18 09:38:00	C.K	Stock	2.19	2.2	2.19	2.19	43300.0
2016-01-18 09:41:00	C.K	Stock	2.19	2.19	2.19	2.19	100.0
2016-01-18 09:45:00	C.K	Stock	2.185	2.185	2.185	2.185	100.0
2016-01-18 09:57:00	C.PRK-DELISTED	Stock	0.07	0.07	0.07	0.07	5000.0
2016-01-18 10:00:00	C.K	Stock	2.19	2.19	2.19	2.19	4300.0
2016-01-18 10:01:00	C.K	Stock	2.19	2.19	2.19	2.19	5600.0
2016-01-18 10:02:00	C.K	Stock	2.2	2.2	2.2	2.2	7600.0
2016-01-18 10:03:00	C.K	Stock	2.21	2.22	2.21	2.22	1200.0
2016-01-18 10:04:00	C.K	Stock	2.21	2.21	2.21	2.21	300.0
2016-01-18 10:05:00	C.K	Stock	2.21	2.21	2.19	2.19	8400.0
2016-01-18 10:12:00	C.K	Stock	2.2	2.2	2.2	2.2	400.0
2016-01-18 10:13:00	C.K	Stock	2.19	2.195	2.19	2.195	200.0
2016-01-18 10:14:00	C.K	Stock	2.19	2.19	2.19	2.19	200.0
2016-01-18 10:15:00	C.K	Stock	2.2	2.205	2.2	2.205	6300.0
2016-01-18 10:20:00	C.K	Stock	2.21	2.21	2.21	2.21	400.0
2016-01-18 10:27:00	C.K	Stock	2.21	2.21	2.21	2.21	1000.0
2016-01-18 10:28:00	C.PRK-DELISTED	Stock	0.085	0.085	0.085	0.085	8000.0
2016-01-18 10:29:00	C.K	Stock	2.205	2.205	2.205	2.205	100.0
2016-01-18 10:30:00	C.K	Stock	2.205	2.205	2.205	2.205	200.0
2016-01-18 10:31:00	C.K	Stock	2.2	2.2	2.2	2.2	100.0
2016-01-18 10:33:00	C.K	Stock	2.2	2.2	2.2	2.2	200.0
2016-01-18 10:35:00	C.K	Stock	2.205	2.205	2.2	2.205	300.0
2016-01-18 10:36:00	C.K	Stock	2.21	2.21	2.205	2.205	900.0
2016-01-18 10:37:00	C.K	Stock	2.205	2.205	2.205	2.205	200.0
2016-01-18 10:39:00	C.K	Stock	2.205	2.205	2.205	2.205	100.0
2016-01-18 10:40:00	C.K	Stock	2.2	2.2	2.2	2.2	200.0
2016-01-18 10:41:00	C.K	Stock	2.2	2.2	2.2	2.2	100.0
2016-01-18 10:42:00	C.K	Stock	2.21	2.23	2.21	2.23	21500.0
2016-01-18 10:44:00	C.K	Stock	2.22	2.22	2.22	2.22	13400.0
2016-01-18 10:46:00	C.K	Stock	2.21	2.23	2.21	2.23	21700.0
2016-01-18 10:55:00	C.K	Stock	2.23	2.23	2.23	2.23	3900.0
2016-01-18 10:59:00	C.K	Stock	2.23	2.23	2.23	2.23	100.0
2016-01-18 11:00:00	C.K	Stock	2.23	2.23	2.23	2.23	100.0
2016-01-18 11:01:00	C.K	Stock	2.24	2.24	2.23	2.23	300.0
2016-01-18 11:02:00	C.K	Stock	2.23	2.23	2.23	2.23	400.0
2016-01-18 11:03:00	C.K	Stock	2.23	2.23	2.23	2.23	500.0
2016-01-18 11:04:00	C.K	Stock	2.23	2.23	2.23	2.23	100.0
2016-01-18 11:05:00	C.K	Stock	2.23	2.23	2.23	2.23	100.0
2016-01-18 11:06:00	C.K	Stock	2.23	2.23	2.22	2.22	9100.0
2016-01-18 11:08:00	C.K	Stock	2.215	2.215	2.21	2.21	600.0
2016-01-18 11:09:00	C.K	Stock	2.21	2.21	2.21	2.21	100.0
2016-01-18 11:10:00	C.K	Stock	2.22	2.23	2.22	2.23	5600.0
2016-01-18 11:11:00	C.K	Stock	2.23	2.23	2.23	2.23	1300.0
2016-01-18 11:12:00	C.K	Stock	2.23	2.23	2.23	2.23	1400.0

> showing 50 of 135 rows — these rows as CSV

> unlock the full archive -- $79 one-time