PREVIEW / stock_1min / 2016-01-19

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-01-19.parquet
  size:    16.6 MB
  rows:    1,193,753
  symbols: 2,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-19 04:00:00	AAPL	Stock	24.47	24.7475	24.47	24.7025	12140.0
2016-01-19 04:10:00	AAPL	Stock	24.6925	24.6925	24.6925	24.6925	400.0
2016-01-19 04:31:00	AAPL	Stock	24.6925	24.6925	24.6725	24.6925	2800.0
2016-01-19 04:42:00	AAPL	Stock	24.74	24.74	24.74	24.74	2840.0
2016-01-19 04:44:00	AAPL	Stock	24.74	24.74	24.74	24.74	640.0
2016-01-19 04:54:00	AAPL	Stock	24.69	24.69	24.675	24.675	5936.0
2016-01-19 04:55:00	AAPL	Stock	24.675	24.675	24.675	24.675	2000.0
2016-01-19 04:56:00	AAPL	Stock	24.71	24.71	24.71	24.71	1696.0
2016-01-19 05:13:00	AAPL	Stock	24.75	24.75	24.75	24.75	3600.0
2016-01-19 05:19:00	AAPL	Stock	24.6875	24.6875	24.6875	24.6875	412.0
2016-01-19 05:20:00	AAPL	Stock	24.6875	24.6875	24.6875	24.6875	1932.0
2016-01-19 05:41:00	AAPL	Stock	24.745	24.745	24.71	24.71	5932.0
2016-01-19 05:42:00	AAPL	Stock	24.75	24.75	24.75	24.75	1140.0
2016-01-19 05:43:00	AAPL	Stock	24.75	24.75	24.75	24.75	800.0
2016-01-19 05:44:00	AAPL	Stock	24.76	24.775	24.76	24.775	5580.0
2016-01-19 05:46:00	AAPL	Stock	24.775	24.775	24.775	24.775	11200.0
2016-01-19 05:47:00	AAPL	Stock	24.775	24.775	24.775	24.775	2000.0
2016-01-19 05:48:00	AAPL	Stock	24.7775	24.7775	24.7775	24.7775	2000.0
2016-01-19 05:55:00	AAPL	Stock	24.775	24.775	24.775	24.775	1200.0
2016-01-19 06:00:00	AAPL	Stock	24.78	24.78	24.78	24.78	1992.0
2016-01-19 06:01:00	AAPL	Stock	24.78	24.78	24.78	24.78	1600.0
2016-01-19 06:03:00	AAPL	Stock	24.7675	24.7675	24.7675	24.7675	744.0
2016-01-19 06:04:00	AAPL	Stock	24.7675	24.7725	24.7625	24.7725	10000.0
2016-01-19 06:05:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	400.0
2016-01-19 06:06:00	AAPL	Stock	24.7725	24.7725	24.7725	24.7725	1200.0
2016-01-19 06:07:00	AAPL	Stock	24.7725	24.7725	24.7725	24.7725	2400.0
2016-01-19 06:11:00	AAPL	Stock	24.78	24.78	24.78	24.78	800.0
2016-01-19 06:12:00	AAPL	Stock	24.78	24.795	24.78	24.795	7140.0
2016-01-19 06:19:00	AAPL	Stock	24.785	24.785	24.785	24.785	400.0
2016-01-19 06:23:00	AAPL	Stock	24.78	24.78	24.78	24.78	400.0
2016-01-19 06:24:00	AAPL	Stock	24.775	24.775	24.775	24.775	436.0
2016-01-19 06:27:00	AAPL	Stock	24.775	24.79	24.775	24.775	4840.0
2016-01-19 06:30:00	AAPL	Stock	24.7775	24.78	24.7775	24.78	6400.0
2016-01-19 06:31:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	400.0
2016-01-19 06:34:00	AAPL	Stock	24.8025	24.8125	24.8025	24.8125	3040.0
2016-01-19 06:38:00	AAPL	Stock	24.8125	24.8125	24.8125	24.8125	400.0
2016-01-19 06:41:00	AAPL	Stock	24.8075	24.81	24.8075	24.81	2900.0
2016-01-19 06:46:00	AAPL	Stock	24.81	24.81	24.81	24.81	400.0
2016-01-19 06:49:00	AAPL	Stock	24.785	24.785	24.78	24.78	19780.0
2016-01-19 06:50:00	AAPL	Stock	24.7775	24.7775	24.7675	24.7675	24000.0
2016-01-19 06:51:00	AAPL	Stock	24.775	24.7775	24.775	24.7775	6800.0
2016-01-19 06:53:00	AAPL	Stock	24.7925	24.7925	24.7775	24.7775	20888.0
2016-01-19 06:54:00	AAPL	Stock	24.7775	24.7775	24.7675	24.7675	9600.0
2016-01-19 06:55:00	AAPL	Stock	24.7575	24.7575	24.7575	24.7575	1000.0
2016-01-19 07:01:00	AAPL	Stock	24.715	24.7375	24.705	24.705	6800.0
2016-01-19 07:02:00	AAPL	Stock	24.705	24.705	24.705	24.705	1480.0
2016-01-19 07:03:00	AAPL	Stock	24.73	24.73	24.7275	24.7275	2400.0
2016-01-19 07:04:00	AAPL	Stock	24.725	24.73	24.7125	24.73	4800.0
2016-01-19 07:05:00	AAPL	Stock	24.7375	24.7375	24.7175	24.7175	2832.0
2016-01-19 07:06:00	AAPL	Stock	24.725	24.725	24.7175	24.7175	4000.0

> showing 50 of 1,193,753 rows — these rows as CSV

> unlock the full archive -- $79 one-time