PREVIEW / stock_1min / 2016-01-20

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-01-20.parquet
  size:    18.0 MB
  rows:    1,265,385
  symbols: 2,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-01-20 04:00:00AAPLStock23.87523.87523.62523.67520528.0
2016-01-20 04:04:00AAPLStock23.562523.562523.562523.56253600.0
2016-01-20 04:05:00AAPLStock23.623.623.623.62356.0
2016-01-20 04:06:00AAPLStock23.622523.622523.622523.6225400.0
2016-01-20 04:07:00AAPLStock23.57523.57523.57523.5758800.0
2016-01-20 04:08:00AAPLStock23.57523.623.57523.6800.0
2016-01-20 04:11:00AAPLStock23.57523.57523.57523.5753200.0
2016-01-20 04:12:00AAPLStock23.57523.57523.57523.5758000.0
2016-01-20 04:13:00AAPLStock23.55523.55523.55523.5552000.0
2016-01-20 04:14:00AAPLStock23.552523.552523.522523.52254200.0
2016-01-20 04:16:00AAPLStock23.522523.52523.523.522848.0
2016-01-20 04:18:00AAPLStock23.422523.5523.417523.5518568.0
2016-01-20 04:26:00AAPLStock23.547523.547523.547523.5475400.0
2016-01-20 04:27:00AAPLStock23.552523.55523.552523.5552388.0
2016-01-20 04:28:00AAPLStock23.587523.587523.587523.5875792.0
2016-01-20 04:29:00AAPLStock23.622523.622523.622523.6225788.0
2016-01-20 04:38:00AAPLStock23.55523.55523.55523.555780.0
2016-01-20 04:41:00AAPLStock23.617523.617523.617523.6175520.0
2016-01-20 04:50:00AAPLStock23.6223.62523.6223.6254868.0
2016-01-20 04:52:00AAPLStock23.62523.62523.62523.6254532.0
2016-01-20 04:53:00AAPLStock23.62523.62523.62523.6251040.0
2016-01-20 04:54:00AAPLStock23.6823.6823.6823.68400.0
2016-01-20 04:56:00AAPLStock23.682523.682523.682523.6825800.0
2016-01-20 05:03:00AAPLStock23.6523.6523.6523.655400.0
2016-01-20 05:04:00AAPLStock23.62523.62523.62523.6251200.0
2016-01-20 05:05:00AAPLStock23.62523.62523.62523.6251200.0
2016-01-20 05:07:00AAPLStock23.622523.622523.622523.6225400.0
2016-01-20 05:10:00AAPLStock23.62523.62523.62523.6251600.0
2016-01-20 05:14:00AAPLStock23.582523.582523.582523.58253000.0
2016-01-20 05:21:00AAPLStock23.60523.60523.60523.605400.0
2016-01-20 05:24:00AAPLStock23.623.623.623.61196.0
2016-01-20 05:25:00AAPLStock23.637523.637523.637523.63751800.0
2016-01-20 05:26:00AAPLStock23.62523.62523.62523.6252000.0
2016-01-20 05:32:00AAPLStock23.62523.62523.607523.60753024.0
2016-01-20 05:36:00AAPLStock23.62523.62523.62523.6251628.0
2016-01-20 05:37:00AAPLStock23.612523.612523.612523.61252000.0
2016-01-20 05:38:00AAPLStock23.60523.60523.60523.6054584.0
2016-01-20 05:39:00AAPLStock23.61523.61523.5923.592260.0
2016-01-20 05:40:00AAPLStock23.5923.5923.58523.5853540.0
2016-01-20 05:41:00AAPLStock23.58523.58523.58523.5854000.0
2016-01-20 05:42:00AAPLStock23.58523.587523.58523.58751200.0
2016-01-20 05:43:00AAPLStock23.6123.61523.6123.6152400.0
2016-01-20 05:45:00AAPLStock23.61523.62523.61523.6255952.0
2016-01-20 05:46:00AAPLStock23.62523.637523.62523.63753000.0
2016-01-20 05:48:00AAPLStock23.62523.62523.62523.62510600.0
2016-01-20 05:52:00AAPLStock23.612523.612523.612523.6125400.0
2016-01-20 05:57:00AAPLStock23.612523.612523.612523.61253636.0
2016-01-20 05:58:00AAPLStock23.612523.612523.612523.61252800.0
2016-01-20 06:00:00AAPLStock23.63523.637523.63523.63754140.0
2016-01-20 06:01:00AAPLStock23.637523.642523.637523.63755008.0

> showing 50 of 1,265,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time