PREVIEW / stock_1min / 2016-01-21

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-01-21.parquet
  size:    16.4 MB
  rows:    1,187,981
  symbols: 2,777

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-21 04:00:00	AAPL	Stock	22.755	24.1225	22.755	24.1225	4400.0
2016-01-21 04:01:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	400.0
2016-01-21 04:05:00	AAPL	Stock	24.0	24.0	23.9525	23.9525	800.0
2016-01-21 04:06:00	AAPL	Stock	23.9525	23.9525	23.9525	23.9525	1200.0
2016-01-21 04:07:00	AAPL	Stock	23.9125	23.9125	23.9125	23.9125	400.0
2016-01-21 04:10:00	AAPL	Stock	23.9525	23.9525	23.9525	23.9525	800.0
2016-01-21 04:11:00	AAPL	Stock	23.9525	23.9525	23.9525	23.9525	2800.0
2016-01-21 04:12:00	AAPL	Stock	23.885	23.885	23.8	23.8	3040.0
2016-01-21 04:16:00	AAPL	Stock	23.9475	23.9525	23.8875	23.8875	3908.0
2016-01-21 04:17:00	AAPL	Stock	23.9525	23.9525	23.9525	23.9525	400.0
2016-01-21 04:26:00	AAPL	Stock	23.9525	23.9525	23.9525	23.9525	1612.0
2016-01-21 04:27:00	AAPL	Stock	23.9875	23.9875	23.9875	23.9875	400.0
2016-01-21 04:29:00	AAPL	Stock	24.025	24.025	24.025	24.025	1036.0
2016-01-21 04:30:00	AAPL	Stock	24.025	24.025	24.025	24.025	800.0
2016-01-21 04:35:00	AAPL	Stock	24.025	24.025	24.025	24.025	1600.0
2016-01-21 04:36:00	AAPL	Stock	24.025	24.025	24.025	24.025	1600.0
2016-01-21 04:42:00	AAPL	Stock	24.055	24.055	24.055	24.055	800.0
2016-01-21 04:47:00	AAPL	Stock	24.005	24.01	24.005	24.01	6948.0
2016-01-21 04:50:00	AAPL	Stock	24.04	24.04	24.04	24.04	4000.0
2016-01-21 04:59:00	AAPL	Stock	24.075	24.075	24.075	24.075	8936.0
2016-01-21 05:17:00	AAPL	Stock	24.0925	24.1	24.0925	24.1	10640.0
2016-01-21 05:19:00	AAPL	Stock	24.15	24.15	24.15	24.15	6400.0
2016-01-21 05:23:00	AAPL	Stock	24.1	24.1	24.0825	24.0825	2400.0
2016-01-21 05:44:00	AAPL	Stock	24.09	24.09	24.09	24.09	400.0
2016-01-21 05:48:00	AAPL	Stock	24.1	24.1025	24.1	24.1025	2388.0
2016-01-21 05:49:00	AAPL	Stock	24.1025	24.1025	24.1	24.1	5268.0
2016-01-21 05:50:00	AAPL	Stock	24.0875	24.1075	24.0875	24.1075	4800.0
2016-01-21 05:54:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	400.0
2016-01-21 06:07:00	AAPL	Stock	24.1	24.1	24.1	24.1	800.0
2016-01-21 06:10:00	AAPL	Stock	24.1025	24.1025	24.1	24.1	2400.0
2016-01-21 06:13:00	AAPL	Stock	24.1	24.1	24.1	24.1	4128.0
2016-01-21 06:14:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	400.0
2016-01-21 06:15:00	AAPL	Stock	24.1	24.1	24.1	24.1	2000.0
2016-01-21 06:17:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	400.0
2016-01-21 06:18:00	AAPL	Stock	24.0875	24.0875	24.075	24.075	3676.0
2016-01-21 06:21:00	AAPL	Stock	24.0575	24.0575	24.0575	24.0575	1600.0
2016-01-21 06:27:00	AAPL	Stock	24.075	24.075	24.075	24.075	400.0
2016-01-21 06:29:00	AAPL	Stock	24.08	24.08	24.08	24.08	800.0
2016-01-21 06:53:00	AAPL	Stock	24.0075	24.0125	24.0075	24.0075	1200.0
2016-01-21 06:54:00	AAPL	Stock	24.0675	24.0675	24.0675	24.0675	3600.0
2016-01-21 06:55:00	AAPL	Stock	24.005	24.005	24.0	24.0	3200.0
2016-01-21 07:02:00	AAPL	Stock	24.05	24.05	24.05	24.05	2000.0
2016-01-21 07:07:00	AAPL	Stock	24.03	24.03	24.03	24.03	4400.0
2016-01-21 07:11:00	AAPL	Stock	24.005	24.005	24.005	24.005	404.0
2016-01-21 07:14:00	AAPL	Stock	24.005	24.005	23.8925	23.8925	25360.0
2016-01-21 07:17:00	AAPL	Stock	24.0	24.0	24.0	24.0	400.0
2016-01-21 07:18:00	AAPL	Stock	23.9975	23.9975	23.975	23.975	1200.0
2016-01-21 07:20:00	AAPL	Stock	23.9875	23.9875	23.9875	23.9875	2872.0
2016-01-21 07:21:00	AAPL	Stock	23.9975	23.9975	23.9975	23.9975	400.0
2016-01-21 07:25:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	1760.0

> showing 50 of 1,187,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time