PREVIEW / stock_1min / 2016-01-22

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-01-22.parquet
  size:    15.7 MB
  rows:    1,142,129
  symbols: 2,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-22 04:00:00	AAPL	Stock	24.44	24.44	24.44	24.44	500.0
2016-01-22 04:07:00	AAPL	Stock	24.525	24.5725	24.525	24.5725	5624.0
2016-01-22 04:08:00	AAPL	Stock	24.5275	24.595	24.5275	24.5625	4800.0
2016-01-22 04:10:00	AAPL	Stock	24.565	24.565	24.565	24.565	400.0
2016-01-22 04:11:00	AAPL	Stock	24.575	24.575	24.575	24.575	1500.0
2016-01-22 04:14:00	AAPL	Stock	24.57	24.57	24.57	24.57	400.0
2016-01-22 04:17:00	AAPL	Stock	24.5	24.5	24.5	24.5	3600.0
2016-01-22 04:20:00	AAPL	Stock	24.5275	24.5275	24.525	24.525	1080.0
2016-01-22 04:21:00	AAPL	Stock	24.4825	24.4825	24.4825	24.4825	3036.0
2016-01-22 04:24:00	AAPL	Stock	24.52	24.52	24.52	24.52	800.0
2016-01-22 04:27:00	AAPL	Stock	24.5375	24.5375	24.5375	24.5375	400.0
2016-01-22 05:02:00	AAPL	Stock	24.4375	24.4375	24.4375	24.4375	400.0
2016-01-22 05:03:00	AAPL	Stock	24.425	24.425	24.425	24.425	3200.0
2016-01-22 05:42:00	AAPL	Stock	24.5	24.5	24.5	24.5	800.0
2016-01-22 05:46:00	AAPL	Stock	24.5125	24.5125	24.5125	24.5125	400.0
2016-01-22 05:54:00	AAPL	Stock	24.4675	24.4675	24.4475	24.4475	1648.0
2016-01-22 05:58:00	AAPL	Stock	24.4825	24.4825	24.4825	24.4825	400.0
2016-01-22 06:00:00	AAPL	Stock	24.45	24.45	24.425	24.425	5200.0
2016-01-22 06:01:00	AAPL	Stock	24.4	24.425	24.38	24.425	4600.0
2016-01-22 06:02:00	AAPL	Stock	24.425	24.425	24.425	24.425	13980.0
2016-01-22 06:10:00	AAPL	Stock	24.47	24.475	24.47	24.475	1608.0
2016-01-22 06:18:00	AAPL	Stock	24.4975	24.4975	24.4625	24.4625	6392.0
2016-01-22 06:22:00	AAPL	Stock	24.4625	24.4625	24.4625	24.4625	800.0
2016-01-22 06:23:00	AAPL	Stock	24.4725	24.4725	24.4725	24.4725	400.0
2016-01-22 06:24:00	AAPL	Stock	24.45	24.45	24.45	24.45	1600.0
2016-01-22 06:26:00	AAPL	Stock	24.495	24.4975	24.495	24.4975	1800.0
2016-01-22 06:28:00	AAPL	Stock	24.4775	24.5	24.4775	24.5	19412.0
2016-01-22 06:30:00	AAPL	Stock	24.5	24.5	24.5	24.5	4000.0
2016-01-22 06:31:00	AAPL	Stock	24.5	24.5625	24.5	24.5625	15800.0
2016-01-22 06:33:00	AAPL	Stock	24.515	24.5175	24.515	24.5175	1600.0
2016-01-22 06:34:00	AAPL	Stock	24.5175	24.5175	24.515	24.515	5800.0
2016-01-22 06:37:00	AAPL	Stock	24.515	24.535	24.515	24.535	800.0
2016-01-22 06:38:00	AAPL	Stock	24.515	24.515	24.515	24.515	400.0
2016-01-22 06:44:00	AAPL	Stock	24.5075	24.5075	24.5025	24.505	1532.0
2016-01-22 06:50:00	AAPL	Stock	24.5325	24.5375	24.5325	24.5375	2000.0
2016-01-22 06:58:00	AAPL	Stock	24.535	24.535	24.5125	24.5125	3808.0
2016-01-22 06:59:00	AAPL	Stock	24.5125	24.5125	24.5125	24.5125	400.0
2016-01-22 07:00:00	AAPL	Stock	24.5325	24.5325	24.5325	24.5325	400.0
2016-01-22 07:01:00	AAPL	Stock	24.5375	24.54	24.5375	24.5375	4572.0
2016-01-22 07:03:00	AAPL	Stock	24.525	24.525	24.5	24.5125	18000.0
2016-01-22 07:04:00	AAPL	Stock	24.5125	24.5125	24.5	24.5	29720.0
2016-01-22 07:05:00	AAPL	Stock	24.4975	24.5	24.4975	24.5	2000.0
2016-01-22 07:06:00	AAPL	Stock	24.485	24.485	24.4775	24.4775	3964.0
2016-01-22 07:09:00	AAPL	Stock	24.4825	24.49	24.4725	24.49	7920.0
2016-01-22 07:11:00	AAPL	Stock	24.4825	24.4825	24.4825	24.4825	600.0
2016-01-22 07:13:00	AAPL	Stock	24.4825	24.4825	24.4825	24.4825	400.0
2016-01-22 07:14:00	AAPL	Stock	24.4975	24.5125	24.4975	24.5125	46680.0
2016-01-22 07:16:00	AAPL	Stock	24.4875	24.5	24.4875	24.5	2480.0
2016-01-22 07:18:00	AAPL	Stock	24.5025	24.5025	24.49	24.5025	2800.0
2016-01-22 07:22:00	AAPL	Stock	24.5125	24.525	24.5125	24.525	5900.0

> showing 50 of 1,142,129 rows — these rows as CSV

> unlock the full archive -- $79 one-time