PREVIEW / stock_1min / 2016-01-25

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-01-25.parquet
  size:    15.1 MB
  rows:    1,101,870
  symbols: 2,767

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-01-25 04:00:00AAPLStock25.525.525.525.52000.0
2016-01-25 04:03:00AAPLStock25.282525.302525.2825.302513848.0
2016-01-25 04:04:00AAPLStock25.2825.2825.27525.27755380.0
2016-01-25 04:06:00AAPLStock25.302525.302525.302525.3025560.0
2016-01-25 04:07:00AAPLStock25.302525.35525.302525.3557020.0
2016-01-25 04:08:00AAPLStock25.312525.312525.312525.31251000.0
2016-01-25 04:09:00AAPLStock25.342525.342525.342525.3425400.0
2016-01-25 04:17:00AAPLStock25.337525.337525.337525.3375400.0
2016-01-25 04:18:00AAPLStock25.3925.3925.3925.39400.0
2016-01-25 04:28:00AAPLStock25.37525.37525.37525.3752000.0
2016-01-25 04:45:00AAPLStock25.42525.42525.42525.425400.0
2016-01-25 05:01:00AAPLStock25.42525.457525.42525.4256128.0
2016-01-25 05:07:00AAPLStock25.42525.42525.42525.4252792.0
2016-01-25 05:09:00AAPLStock25.422525.422525.422525.4225400.0
2016-01-25 05:13:00AAPLStock25.402525.402525.402525.40251000.0
2016-01-25 05:22:00AAPLStock25.472525.487525.472525.48753200.0
2016-01-25 05:27:00AAPLStock25.462525.462525.462525.46252000.0
2016-01-25 05:29:00AAPLStock25.4525.4525.4525.45400.0
2016-01-25 05:31:00AAPLStock25.412525.412525.425.43128.0
2016-01-25 05:36:00AAPLStock25.4525.4525.4525.45400.0
2016-01-25 05:48:00AAPLStock25.4525.4525.4525.451528.0
2016-01-25 06:03:00AAPLStock25.472525.472525.472525.47252800.0
2016-01-25 06:18:00AAPLStock25.4525.4525.4525.45800.0
2016-01-25 06:20:00AAPLStock25.437525.437525.437525.4375840.0
2016-01-25 06:22:00AAPLStock25.437525.437525.437525.4375400.0
2016-01-25 06:31:00AAPLStock25.412525.412525.4125.411600.0
2016-01-25 06:35:00AAPLStock25.42525.42525.42525.4252568.0
2016-01-25 06:38:00AAPLStock25.412525.42525.4125.4254000.0
2016-01-25 06:39:00AAPLStock25.387525.387525.37525.3759296.0
2016-01-25 06:41:00AAPLStock25.36525.36525.36525.3652000.0
2016-01-25 06:42:00AAPLStock25.387525.387525.367525.37517556.0
2016-01-25 06:43:00AAPLStock25.37525.37525.362525.37521080.0
2016-01-25 06:44:00AAPLStock25.372525.37525.36525.3652400.0
2016-01-25 06:45:00AAPLStock25.397525.397525.397525.3975800.0
2016-01-25 06:48:00AAPLStock25.37525.37525.37525.375800.0
2016-01-25 06:49:00AAPLStock25.412525.412525.412525.4125400.0
2016-01-25 06:50:00AAPLStock25.412525.412525.412525.41253200.0
2016-01-25 06:53:00AAPLStock25.3925.3925.387525.38756896.0
2016-01-25 06:56:00AAPLStock25.4225.4225.4225.421200.0
2016-01-25 07:01:00AAPLStock25.425.40525.382525.397513720.0
2016-01-25 07:02:00AAPLStock25.397525.397525.397525.39758400.0
2016-01-25 07:04:00AAPLStock25.387525.387525.367525.367510880.0
2016-01-25 07:05:00AAPLStock25.37525.37525.37525.375800.0
2016-01-25 07:07:00AAPLStock25.37525.39525.37525.37513800.0
2016-01-25 07:08:00AAPLStock25.3725.3725.3725.371200.0
2016-01-25 07:10:00AAPLStock25.352525.352525.352525.35254000.0
2016-01-25 07:12:00AAPLStock25.372525.372525.372525.37252400.0
2016-01-25 07:13:00AAPLStock25.372525.37525.372525.3753600.0
2016-01-25 07:17:00AAPLStock25.425.425.425.42800.0
2016-01-25 07:18:00AAPLStock25.412525.412525.412525.4125400.0

> showing 50 of 1,101,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time