PREVIEW / stock_1min / 2016-01-26

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-01-26.parquet
  size:    15.4 MB
  rows:    1,116,872
  symbols: 2,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-26 04:00:00	AAPL	Stock	24.7625	24.7625	24.7175	24.7175	800.0
2016-01-26 04:01:00	AAPL	Stock	24.625	24.625	24.625	24.625	400.0
2016-01-26 04:06:00	AAPL	Stock	24.6475	24.6475	24.6475	24.6475	1200.0
2016-01-26 04:08:00	AAPL	Stock	24.6475	24.6475	24.6475	24.6475	400.0
2016-01-26 04:15:00	AAPL	Stock	24.65	24.65	24.65	24.65	400.0
2016-01-26 04:20:00	AAPL	Stock	24.6325	24.6325	24.6325	24.6325	764.0
2016-01-26 04:21:00	AAPL	Stock	24.625	24.625	24.625	24.625	2856.0
2016-01-26 04:24:00	AAPL	Stock	24.6325	24.6475	24.6325	24.6475	2848.0
2016-01-26 04:59:00	AAPL	Stock	24.7125	24.7125	24.7125	24.7125	512.0
2016-01-26 05:06:00	AAPL	Stock	24.7425	24.75	24.7425	24.75	4800.0
2016-01-26 05:10:00	AAPL	Stock	24.7625	24.7625	24.7625	24.7625	400.0
2016-01-26 05:18:00	AAPL	Stock	24.76	24.76	24.76	24.76	400.0
2016-01-26 05:30:00	AAPL	Stock	24.765	24.765	24.765	24.765	404.0
2016-01-26 05:53:00	AAPL	Stock	24.805	24.8075	24.805	24.8075	4000.0
2016-01-26 05:57:00	AAPL	Stock	24.845	24.845	24.845	24.845	3600.0
2016-01-26 05:58:00	AAPL	Stock	24.8425	24.8425	24.83	24.83	8400.0
2016-01-26 06:03:00	AAPL	Stock	24.8125	24.8125	24.7925	24.7925	2400.0
2016-01-26 06:05:00	AAPL	Stock	24.8225	24.8225	24.8225	24.8225	400.0
2016-01-26 06:06:00	AAPL	Stock	24.8225	24.8225	24.8225	24.8225	400.0
2016-01-26 06:09:00	AAPL	Stock	24.8	24.8	24.8	24.8	800.0
2016-01-26 06:12:00	AAPL	Stock	24.8225	24.825	24.8225	24.825	800.0
2016-01-26 06:14:00	AAPL	Stock	24.85	24.85	24.85	24.85	1900.0
2016-01-26 06:15:00	AAPL	Stock	24.875	24.875	24.875	24.875	400.0
2016-01-26 06:16:00	AAPL	Stock	24.925	24.925	24.8175	24.875	1840.0
2016-01-26 06:17:00	AAPL	Stock	24.875	24.875	24.8275	24.8275	1564.0
2016-01-26 06:18:00	AAPL	Stock	24.85	24.85	24.85	24.85	2000.0
2016-01-26 06:20:00	AAPL	Stock	24.85	24.85	24.85	24.85	800.0
2016-01-26 06:22:00	AAPL	Stock	24.85	24.85	24.85	24.85	400.0
2016-01-26 06:23:00	AAPL	Stock	24.85	24.85	24.85	24.85	3200.0
2016-01-26 06:24:00	AAPL	Stock	24.85	24.85	24.85	24.85	10000.0
2016-01-26 06:29:00	AAPL	Stock	24.85	24.85	24.85	24.85	800.0
2016-01-26 06:30:00	AAPL	Stock	24.85	24.85	24.85	24.85	800.0
2016-01-26 06:31:00	AAPL	Stock	24.85	24.85	24.85	24.85	2000.0
2016-01-26 06:33:00	AAPL	Stock	24.85	24.85	24.85	24.85	2800.0
2016-01-26 06:34:00	AAPL	Stock	24.85	24.85	24.85	24.85	5024.0
2016-01-26 06:35:00	AAPL	Stock	24.8625	24.8625	24.8625	24.8625	1200.0
2016-01-26 06:37:00	AAPL	Stock	24.8525	24.8525	24.84	24.84	5888.0
2016-01-26 06:39:00	AAPL	Stock	24.8475	24.85	24.8475	24.85	16000.0
2016-01-26 06:40:00	AAPL	Stock	24.8925	24.8925	24.8925	24.8925	1600.0
2016-01-26 06:48:00	AAPL	Stock	24.9	24.9	24.9	24.9	400.0
2016-01-26 06:49:00	AAPL	Stock	24.935	24.985	24.91	24.985	21200.0
2016-01-26 06:50:00	AAPL	Stock	24.9425	24.9725	24.9425	24.9725	1000.0
2016-01-26 06:52:00	AAPL	Stock	24.92	24.92	24.92	24.92	400.0
2016-01-26 06:53:00	AAPL	Stock	24.92	24.92	24.9175	24.9175	1200.0
2016-01-26 06:54:00	AAPL	Stock	24.9675	25.0	24.965	24.975	20576.0
2016-01-26 06:55:00	AAPL	Stock	24.9725	24.975	24.9725	24.975	8000.0
2016-01-26 06:56:00	AAPL	Stock	24.9725	24.975	24.97	24.975	23928.0
2016-01-26 07:00:00	AAPL	Stock	24.975	24.975	24.97	24.97	4400.0
2016-01-26 07:03:00	AAPL	Stock	24.975	24.975	24.97	24.97	800.0
2016-01-26 07:04:00	AAPL	Stock	24.975	24.9975	24.975	24.9975	10216.0

> showing 50 of 1,116,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time