PREVIEW / stock_1min / 2016-01-27

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-01-27.parquet
  size:    15.4 MB
  rows:    1,124,496
  symbols: 2,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-01-27 04:00:00	AAPL	Stock	24.2625	24.2625	24.2625	24.2625	400.0
2016-01-27 04:17:00	AAPL	Stock	24.3125	24.3125	24.3125	24.3125	400.0
2016-01-27 04:31:00	AAPL	Stock	24.32	24.32	24.3	24.3	2800.0
2016-01-27 04:37:00	AAPL	Stock	24.31	24.31	24.31	24.31	660.0
2016-01-27 04:38:00	AAPL	Stock	24.275	24.275	24.275	24.275	652.0
2016-01-27 04:40:00	AAPL	Stock	24.305	24.305	24.305	24.305	2020.0
2016-01-27 04:42:00	AAPL	Stock	24.295	24.295	24.295	24.295	400.0
2016-01-27 04:43:00	AAPL	Stock	24.3075	24.3075	24.3075	24.3075	1424.0
2016-01-27 04:45:00	AAPL	Stock	24.295	24.295	24.295	24.295	4548.0
2016-01-27 04:46:00	AAPL	Stock	24.3075	24.3075	24.3075	24.3075	1200.0
2016-01-27 04:47:00	AAPL	Stock	24.32	24.32	24.3075	24.3075	2488.0
2016-01-27 04:49:00	AAPL	Stock	24.3	24.3025	24.3	24.3	7004.0
2016-01-27 04:50:00	AAPL	Stock	24.3	24.3	24.3	24.3	1372.0
2016-01-27 04:54:00	AAPL	Stock	24.3	24.3	24.3	24.3	400.0
2016-01-27 04:56:00	AAPL	Stock	24.3	24.3	24.3	24.3	1808.0
2016-01-27 04:58:00	AAPL	Stock	24.315	24.315	24.3	24.3	1620.0
2016-01-27 04:59:00	AAPL	Stock	24.3	24.325	24.3	24.325	2600.0
2016-01-27 05:03:00	AAPL	Stock	24.3025	24.3025	24.3025	24.3025	800.0
2016-01-27 05:04:00	AAPL	Stock	24.3025	24.3025	24.3	24.3	3720.0
2016-01-27 05:05:00	AAPL	Stock	24.325	24.325	24.3	24.3	3200.0
2016-01-27 05:07:00	AAPL	Stock	24.3125	24.3125	24.3	24.3	3068.0
2016-01-27 05:08:00	AAPL	Stock	24.3	24.3	24.275	24.295	14784.0
2016-01-27 05:09:00	AAPL	Stock	24.275	24.295	24.275	24.275	2904.0
2016-01-27 05:10:00	AAPL	Stock	24.2625	24.2625	24.2625	24.2625	400.0
2016-01-27 05:11:00	AAPL	Stock	24.2625	24.2625	24.2625	24.2625	788.0
2016-01-27 05:12:00	AAPL	Stock	24.2625	24.2625	24.2625	24.2625	400.0
2016-01-27 05:13:00	AAPL	Stock	24.25	24.25	24.25	24.25	672.0
2016-01-27 05:15:00	AAPL	Stock	24.2625	24.2625	24.2625	24.2625	788.0
2016-01-27 05:16:00	AAPL	Stock	24.25	24.25	24.25	24.25	800.0
2016-01-27 05:17:00	AAPL	Stock	24.25	24.25	24.25	24.25	4400.0
2016-01-27 05:18:00	AAPL	Stock	24.25	24.25	24.25	24.25	2000.0
2016-01-27 05:19:00	AAPL	Stock	24.2525	24.2525	24.25	24.25	4000.0
2016-01-27 05:20:00	AAPL	Stock	24.25	24.25	24.2175	24.2175	4840.0
2016-01-27 05:21:00	AAPL	Stock	24.225	24.25	24.22	24.25	11120.0
2016-01-27 05:27:00	AAPL	Stock	24.2425	24.2425	24.2	24.2375	6536.0
2016-01-27 05:28:00	AAPL	Stock	24.215	24.2475	24.215	24.2475	6544.0
2016-01-27 05:29:00	AAPL	Stock	24.25	24.25	24.25	24.25	4800.0
2016-01-27 05:30:00	AAPL	Stock	24.2475	24.3	24.2475	24.3	12540.0
2016-01-27 05:31:00	AAPL	Stock	24.2925	24.2925	24.2925	24.2925	1600.0
2016-01-27 05:32:00	AAPL	Stock	24.2925	24.3	24.2925	24.3	916.0
2016-01-27 05:33:00	AAPL	Stock	24.2925	24.3	24.2925	24.3	3648.0
2016-01-27 05:34:00	AAPL	Stock	24.3	24.3	24.3	24.3	400.0
2016-01-27 05:35:00	AAPL	Stock	24.3	24.3	24.3	24.3	3600.0
2016-01-27 05:36:00	AAPL	Stock	24.3	24.3125	24.3	24.3125	3016.0
2016-01-27 05:37:00	AAPL	Stock	24.3	24.3	24.2925	24.2925	28536.0
2016-01-27 05:38:00	AAPL	Stock	24.2925	24.2925	24.2925	24.2925	1200.0
2016-01-27 05:41:00	AAPL	Stock	24.255	24.255	24.2225	24.2225	2400.0
2016-01-27 05:42:00	AAPL	Stock	24.255	24.255	24.255	24.255	400.0
2016-01-27 05:45:00	AAPL	Stock	24.27	24.27	24.27	24.27	400.0
2016-01-27 05:46:00	AAPL	Stock	24.225	24.225	24.225	24.225	800.0

> showing 50 of 1,124,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time