PREVIEW / stock_1min / 2016-01-28

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-01-28.parquet
  size:    15.3 MB
  rows:    1,112,026
  symbols: 2,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-01-28 04:00:00AAPLStock23.523.67523.523.6759600.0
2016-01-28 04:01:00AAPLStock23.69523.697523.69523.69752888.0
2016-01-28 04:02:00AAPLStock23.6423.67523.6423.6753496.0
2016-01-28 04:03:00AAPLStock23.672523.67523.672523.6753436.0
2016-01-28 04:04:00AAPLStock23.67523.67523.6523.6512000.0
2016-01-28 04:05:00AAPLStock23.6523.6523.6523.657600.0
2016-01-28 04:06:00AAPLStock23.6523.6523.62523.655600.0
2016-01-28 04:07:00AAPLStock23.62523.62523.62523.6251200.0
2016-01-28 04:08:00AAPLStock23.6523.6523.6523.652000.0
2016-01-28 04:09:00AAPLStock23.6523.6523.6523.652000.0
2016-01-28 04:13:00AAPLStock23.6523.6523.64523.6455064.0
2016-01-28 04:19:00AAPLStock23.64523.64523.64523.6452232.0
2016-01-28 04:31:00AAPLStock23.602523.602523.602523.6025400.0
2016-01-28 04:32:00AAPLStock23.6523.6523.6523.651020.0
2016-01-28 04:36:00AAPLStock23.6523.6523.6523.65800.0
2016-01-28 04:37:00AAPLStock23.6523.6523.6523.652976.0
2016-01-28 04:41:00AAPLStock23.647523.6523.647523.65968.0
2016-01-28 04:45:00AAPLStock23.637523.637523.627523.62752032.0
2016-01-28 04:47:00AAPLStock23.627523.627523.62523.625900.0
2016-01-28 04:48:00AAPLStock23.647523.6523.647523.658156.0
2016-01-28 04:50:00AAPLStock23.72523.7523.72523.752940.0
2016-01-28 05:03:00AAPLStock23.712523.712523.712523.71252000.0
2016-01-28 05:04:00AAPLStock23.672523.677523.672523.6775872.0
2016-01-28 05:05:00AAPLStock23.672523.672523.672523.6725712.0
2016-01-28 05:12:00AAPLStock23.65523.65523.65523.655400.0
2016-01-28 05:15:00AAPLStock23.65523.65523.65523.655400.0
2016-01-28 05:17:00AAPLStock23.65523.65523.65523.6551600.0
2016-01-28 05:18:00AAPLStock23.662523.662523.662523.6625400.0
2016-01-28 05:42:00AAPLStock23.657523.657523.6523.651400.0
2016-01-28 05:51:00AAPLStock23.627523.627523.627523.6275400.0
2016-01-28 05:52:00AAPLStock23.62523.62523.62523.6252000.0
2016-01-28 06:05:00AAPLStock23.57523.57523.572523.57255200.0
2016-01-28 06:23:00AAPLStock23.57523.57523.57523.575400.0
2016-01-28 06:25:00AAPLStock23.572523.597523.572523.597513160.0
2016-01-28 06:26:00AAPLStock23.62523.62523.597523.597516228.0
2016-01-28 06:27:00AAPLStock23.622523.622523.622523.6225400.0
2016-01-28 06:31:00AAPLStock23.622523.62523.61523.6152720.0
2016-01-28 06:32:00AAPLStock23.627523.637523.627523.63753880.0
2016-01-28 06:34:00AAPLStock23.63523.63523.63523.6354000.0
2016-01-28 06:35:00AAPLStock23.61523.61523.61523.6157040.0
2016-01-28 06:36:00AAPLStock23.612523.612523.612523.6125400.0
2016-01-28 06:39:00AAPLStock23.622523.622523.622523.6225400.0
2016-01-28 06:43:00AAPLStock23.612523.612523.623.64400.0
2016-01-28 06:44:00AAPLStock23.572523.572523.572523.57251456.0
2016-01-28 06:45:00AAPLStock23.5723.5723.54523.5457920.0
2016-01-28 06:46:00AAPLStock23.53523.53523.5323.532800.0
2016-01-28 06:47:00AAPLStock23.527523.527523.527523.5275400.0
2016-01-28 06:50:00AAPLStock23.56523.567523.56523.5675800.0
2016-01-28 06:53:00AAPLStock23.5823.58523.5823.5854912.0
2016-01-28 06:55:00AAPLStock23.6223.6223.6223.622000.0

> showing 50 of 1,112,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time