PREVIEW / stock_1min / 2016-01-29

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-01-29.parquet
  size:    15.8 MB
  rows:    1,140,159
  symbols: 2,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-01-29 04:00:00AAPLStock23.512523.512523.512523.51252000.0
2016-01-29 04:32:00AAPLStock23.627523.627523.627523.62755200.0
2016-01-29 04:41:00AAPLStock23.607523.607523.607523.6075400.0
2016-01-29 04:42:00AAPLStock23.622523.62523.622523.6254800.0
2016-01-29 04:43:00AAPLStock23.662523.662523.6623.665600.0
2016-01-29 04:46:00AAPLStock23.70523.70523.70523.7053600.0
2016-01-29 04:47:00AAPLStock23.70523.70523.70523.7053600.0
2016-01-29 04:49:00AAPLStock23.707523.707523.707523.70756488.0
2016-01-29 05:02:00AAPLStock23.6823.69523.6823.6952400.0
2016-01-29 05:30:00AAPLStock23.66523.66523.66523.6652640.0
2016-01-29 05:36:00AAPLStock23.62523.62523.62523.6251892.0
2016-01-29 05:37:00AAPLStock23.62523.62523.62523.6254000.0
2016-01-29 05:38:00AAPLStock23.602523.602523.602523.60254000.0
2016-01-29 05:44:00AAPLStock23.662523.662523.662523.6625400.0
2016-01-29 05:45:00AAPLStock23.6623.6623.6623.662000.0
2016-01-29 05:46:00AAPLStock23.62523.62523.62523.625400.0
2016-01-29 05:48:00AAPLStock23.637523.637523.62523.637352.0
2016-01-29 05:51:00AAPLStock23.6523.65523.6523.6554400.0
2016-01-29 05:53:00AAPLStock23.65523.66523.65523.6555000.0
2016-01-29 05:54:00AAPLStock23.662523.66523.662523.6657936.0
2016-01-29 06:06:00AAPLStock23.657523.67523.657523.67510228.0
2016-01-29 06:07:00AAPLStock23.687523.687523.687523.68754552.0
2016-01-29 06:08:00AAPLStock23.67523.67523.67523.6751200.0
2016-01-29 06:09:00AAPLStock23.67523.67523.67523.67526892.0
2016-01-29 06:11:00AAPLStock23.64523.647523.64523.64516336.0
2016-01-29 06:27:00AAPLStock23.61523.61523.61523.615600.0
2016-01-29 06:34:00AAPLStock23.6323.6323.6323.631880.0
2016-01-29 06:43:00AAPLStock23.6323.6323.6323.63400.0
2016-01-29 06:48:00AAPLStock23.612523.612523.612523.6125400.0
2016-01-29 06:49:00AAPLStock23.612523.612523.612523.6125400.0
2016-01-29 06:55:00AAPLStock23.637523.637523.637523.6375400.0
2016-01-29 07:05:00AAPLStock23.612523.62523.612523.6255676.0
2016-01-29 07:07:00AAPLStock23.62523.62523.62523.6251000.0
2016-01-29 07:08:00AAPLStock23.623.623.623.6516.0
2016-01-29 07:10:00AAPLStock23.592523.592523.587523.58753200.0
2016-01-29 07:14:00AAPLStock23.5923.5923.587523.58755200.0
2016-01-29 07:16:00AAPLStock23.623.623.623.6680.0
2016-01-29 07:18:00AAPLStock23.623.623.623.6400.0
2016-01-29 07:24:00AAPLStock23.597523.623.597523.61200.0
2016-01-29 07:25:00AAPLStock23.612523.612523.612523.6125480.0
2016-01-29 07:27:00AAPLStock23.6123.61523.6123.6157288.0
2016-01-29 07:28:00AAPLStock23.61523.61523.61523.615800.0
2016-01-29 07:29:00AAPLStock23.61523.61523.61523.6151200.0
2016-01-29 07:30:00AAPLStock23.61523.61523.61523.6152000.0
2016-01-29 07:31:00AAPLStock23.6223.6223.61523.6156400.0
2016-01-29 07:33:00AAPLStock23.6223.62523.6223.625800.0
2016-01-29 07:35:00AAPLStock23.622523.622523.622523.6225400.0
2016-01-29 07:36:00AAPLStock23.61523.61523.6123.61515000.0
2016-01-29 07:37:00AAPLStock23.6223.6223.6223.62800.0
2016-01-29 07:40:00AAPLStock23.62523.637523.62523.637516740.0

> showing 50 of 1,140,159 rows — these rows as CSV

> unlock the full archive -- $79 one-time