PREVIEW / stock_1min / 2016-02-01

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-02-01.parquet
  size:    15.3 MB
  rows:    1,114,480
  symbols: 2,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-01 04:00:00	AAPL	Stock	24.275	24.275	24.25	24.25	2800.0
2016-02-01 04:11:00	AAPL	Stock	24.225	24.225	24.225	24.225	800.0
2016-02-01 04:13:00	AAPL	Stock	24.1925	24.1925	24.1925	24.1925	400.0
2016-02-01 04:21:00	AAPL	Stock	24.1925	24.1925	24.1925	24.1925	772.0
2016-02-01 04:24:00	AAPL	Stock	24.205	24.205	24.205	24.205	400.0
2016-02-01 04:59:00	AAPL	Stock	24.1375	24.1375	24.1375	24.1375	3096.0
2016-02-01 05:04:00	AAPL	Stock	24.1375	24.1375	24.1375	24.1375	400.0
2016-02-01 05:09:00	AAPL	Stock	24.135	24.135	24.135	24.135	400.0
2016-02-01 05:21:00	AAPL	Stock	24.1375	24.1375	24.1375	24.1375	800.0
2016-02-01 05:43:00	AAPL	Stock	24.175	24.175	24.175	24.175	400.0
2016-02-01 05:45:00	AAPL	Stock	24.175	24.175	24.175	24.175	1120.0
2016-02-01 05:46:00	AAPL	Stock	24.19	24.19	24.19	24.19	800.0
2016-02-01 05:56:00	AAPL	Stock	24.17	24.17	24.17	24.17	400.0
2016-02-01 05:57:00	AAPL	Stock	24.1875	24.1875	24.1875	24.1875	4400.0
2016-02-01 06:00:00	AAPL	Stock	24.1875	24.1875	24.1875	24.1875	800.0
2016-02-01 06:13:00	AAPL	Stock	24.1875	24.1875	24.1875	24.1875	800.0
2016-02-01 06:15:00	AAPL	Stock	24.175	24.175	24.17	24.17	4000.0
2016-02-01 06:26:00	AAPL	Stock	24.1925	24.205	24.1925	24.205	1200.0
2016-02-01 06:29:00	AAPL	Stock	24.1925	24.1925	24.1925	24.1925	4000.0
2016-02-01 06:41:00	AAPL	Stock	24.1975	24.1975	24.1975	24.1975	400.0
2016-02-01 06:55:00	AAPL	Stock	24.17	24.17	24.17	24.17	800.0
2016-02-01 06:57:00	AAPL	Stock	24.16	24.16	24.15	24.15	4400.0
2016-02-01 07:01:00	AAPL	Stock	24.15	24.15	24.15	24.15	400.0
2016-02-01 07:07:00	AAPL	Stock	24.145	24.145	24.145	24.145	2800.0
2016-02-01 07:09:00	AAPL	Stock	24.1425	24.1425	24.1425	24.1425	400.0
2016-02-01 07:10:00	AAPL	Stock	24.1325	24.1325	24.1225	24.1225	5748.0
2016-02-01 07:13:00	AAPL	Stock	24.1125	24.1125	24.1125	24.1125	1400.0
2016-02-01 07:14:00	AAPL	Stock	24.11	24.11	24.1	24.1	1072.0
2016-02-01 07:24:00	AAPL	Stock	24.1	24.1	24.1	24.1	400.0
2016-02-01 07:28:00	AAPL	Stock	24.125	24.125	24.125	24.125	3800.0
2016-02-01 07:30:00	AAPL	Stock	24.1	24.1	24.1	24.1	400.0
2016-02-01 07:34:00	AAPL	Stock	24.11	24.11	24.11	24.11	400.0
2016-02-01 07:38:00	AAPL	Stock	24.12	24.12	24.1175	24.1175	4000.0
2016-02-01 07:39:00	AAPL	Stock	24.1	24.1	24.1	24.1	1320.0
2016-02-01 07:40:00	AAPL	Stock	24.0875	24.0875	24.075	24.075	4840.0
2016-02-01 07:43:00	AAPL	Stock	24.075	24.075	24.075	24.075	400.0
2016-02-01 07:44:00	AAPL	Stock	24.0475	24.05	24.0475	24.05	1600.0
2016-02-01 07:45:00	AAPL	Stock	24.05	24.05	24.0325	24.0325	5600.0
2016-02-01 07:46:00	AAPL	Stock	24.05	24.05	24.05	24.05	2200.0
2016-02-01 07:47:00	AAPL	Stock	24.05	24.05	24.0475	24.0475	8440.0
2016-02-01 07:49:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	880.0
2016-02-01 07:50:00	AAPL	Stock	24.07	24.075	24.07	24.075	6080.0
2016-02-01 07:52:00	AAPL	Stock	24.075	24.075	24.075	24.075	800.0
2016-02-01 07:53:00	AAPL	Stock	24.075	24.075	24.055	24.055	3500.0
2016-02-01 07:56:00	AAPL	Stock	24.065	24.065	24.0625	24.0625	1200.0
2016-02-01 07:57:00	AAPL	Stock	24.0575	24.0575	24.0525	24.0525	5536.0
2016-02-01 07:59:00	AAPL	Stock	24.075	24.075	24.075	24.075	400.0
2016-02-01 08:00:00	AAPL	Stock	24.075	24.17	24.0525	24.0525	29652.0
2016-02-01 08:01:00	AAPL	Stock	24.0725	24.0725	24.06	24.06	4000.0
2016-02-01 08:02:00	AAPL	Stock	24.06	24.075	24.0575	24.075	41172.0

> showing 50 of 1,114,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time