PREVIEW / stock_1min / 2016-02-02

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-02-02.parquet
  size:    15.0 MB
  rows:    1,099,817
  symbols: 2,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-02-02 04:05:00AAPLStock23.967523.967523.967523.9675400.0
2016-02-02 04:17:00AAPLStock23.937523.937523.937523.9375400.0
2016-02-02 04:21:00AAPLStock23.887523.887523.882523.8825800.0
2016-02-02 04:38:00AAPLStock23.887523.887523.887523.88751228.0
2016-02-02 04:39:00AAPLStock23.8523.8523.8523.85400.0
2016-02-02 04:42:00AAPLStock23.8523.8523.8523.85844.0
2016-02-02 04:50:00AAPLStock23.807523.807523.802523.80251600.0
2016-02-02 04:51:00AAPLStock23.83523.83523.83523.835800.0
2016-02-02 05:18:00AAPLStock23.877523.877523.877523.8775520.0
2016-02-02 05:22:00AAPLStock23.817523.817523.817523.8175800.0
2016-02-02 06:18:00AAPLStock23.812523.812523.812523.8125800.0
2016-02-02 06:22:00AAPLStock23.80523.80523.823.87600.0
2016-02-02 06:23:00AAPLStock23.823.823.777523.777520104.0
2016-02-02 06:30:00AAPLStock23.847523.8523.847523.856000.0
2016-02-02 06:31:00AAPLStock23.8523.8523.8523.851716.0
2016-02-02 06:43:00AAPLStock23.912523.912523.912523.9125600.0
2016-02-02 06:47:00AAPLStock23.9123.9123.9123.911600.0
2016-02-02 07:02:00AAPLStock23.837523.837523.827523.82754000.0
2016-02-02 07:13:00AAPLStock23.87523.87523.87523.8751600.0
2016-02-02 07:17:00AAPLStock23.8323.87523.8323.8752800.0
2016-02-02 07:27:00AAPLStock23.882523.882523.87523.8755800.0
2016-02-02 07:30:00AAPLStock23.837523.837523.837523.8375400.0
2016-02-02 07:33:00AAPLStock23.8523.8523.8423.841600.0
2016-02-02 07:34:00AAPLStock23.8423.8423.837523.83755700.0
2016-02-02 07:37:00AAPLStock23.837523.837523.82523.8258400.0
2016-02-02 07:38:00AAPLStock23.82523.82523.82523.8252000.0
2016-02-02 07:40:00AAPLStock23.812523.812523.812523.81253628.0
2016-02-02 07:43:00AAPLStock23.832523.832523.832523.8325400.0
2016-02-02 07:47:00AAPLStock23.817523.817523.817523.8175568.0
2016-02-02 07:48:00AAPLStock23.837523.837523.837523.83751396.0
2016-02-02 07:51:00AAPLStock23.837523.837523.837523.83751200.0
2016-02-02 07:54:00AAPLStock23.83523.837523.83523.83758000.0
2016-02-02 07:57:00AAPLStock23.83523.83523.83523.8352780.0
2016-02-02 08:00:00AAPLStock23.8423.87523.81523.87513088.0
2016-02-02 08:01:00AAPLStock23.882523.882523.882523.88251600.0
2016-02-02 08:02:00AAPLStock23.88523.88523.862523.8754328.0
2016-02-02 08:03:00AAPLStock23.8923.8923.8923.89400.0
2016-02-02 08:04:00AAPLStock23.8823.887523.87523.88756060.0
2016-02-02 08:05:00AAPLStock23.87523.87523.87523.8757200.0
2016-02-02 08:07:00AAPLStock23.877523.877523.877523.87753200.0
2016-02-02 08:08:00AAPLStock23.8823.8823.8823.881600.0
2016-02-02 08:10:00AAPLStock23.8823.923.8823.91200.0
2016-02-02 08:11:00AAPLStock23.923.923.887523.88757420.0
2016-02-02 08:12:00AAPLStock23.887523.887523.882523.88751320.0
2016-02-02 08:13:00AAPLStock23.88523.88523.87523.877532060.0
2016-02-02 08:14:00AAPLStock23.87523.87523.867523.872531672.0
2016-02-02 08:15:00AAPLStock23.872523.87523.862523.86253740.0
2016-02-02 08:17:00AAPLStock23.8723.87523.8723.87253200.0
2016-02-02 08:18:00AAPLStock23.87523.87523.862523.86254800.0
2016-02-02 08:19:00AAPLStock23.862523.87523.852523.87522576.0

> showing 50 of 1,099,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time