PREVIEW / stock_1min / 2016-02-03

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-02-03.parquet
  size:    15.8 MB
  rows:    1,143,075
  symbols: 2,747

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-02-03 04:00:00AAPLStock23.7323.7323.7323.731124.0
2016-02-03 04:11:00AAPLStock23.7323.7323.7323.73836.0
2016-02-03 04:17:00AAPLStock23.7523.7523.7523.752000.0
2016-02-03 04:46:00AAPLStock23.712523.712523.712523.71253600.0
2016-02-03 04:50:00AAPLStock23.712523.712523.712523.7125400.0
2016-02-03 04:57:00AAPLStock23.712523.712523.712523.7125400.0
2016-02-03 05:07:00AAPLStock23.6623.6623.6623.66400.0
2016-02-03 05:15:00AAPLStock23.6823.6823.6823.684000.0
2016-02-03 05:21:00AAPLStock23.6423.6423.637523.63754800.0
2016-02-03 05:51:00AAPLStock23.66523.66523.662523.6625800.0
2016-02-03 05:52:00AAPLStock23.662523.662523.6523.658000.0
2016-02-03 05:58:00AAPLStock23.657523.657523.657523.6575800.0
2016-02-03 06:30:00AAPLStock23.77523.77523.77523.775600.0
2016-02-03 06:39:00AAPLStock23.787523.787523.787523.78752728.0
2016-02-03 06:44:00AAPLStock23.792523.792523.792523.7925400.0
2016-02-03 06:57:00AAPLStock23.7523.7523.7523.751180.0
2016-02-03 07:00:00AAPLStock23.78523.787523.78523.78754400.0
2016-02-03 07:02:00AAPLStock23.787523.787523.757523.75751432.0
2016-02-03 07:03:00AAPLStock23.75523.7623.75523.75752232.0
2016-02-03 07:04:00AAPLStock23.787523.8223.787523.828760.0
2016-02-03 07:06:00AAPLStock23.817523.817523.817523.81751000.0
2016-02-03 07:07:00AAPLStock23.82523.82523.82523.8254000.0
2016-02-03 07:08:00AAPLStock23.82523.82523.817523.8175800.0
2016-02-03 07:09:00AAPLStock23.817523.822523.817523.82252800.0
2016-02-03 07:11:00AAPLStock23.823.823.823.8800.0
2016-02-03 07:12:00AAPLStock23.8123.8123.823.81600.0
2016-02-03 07:14:00AAPLStock23.812523.812523.812523.8125400.0
2016-02-03 07:15:00AAPLStock23.823.823.823.8400.0
2016-02-03 07:16:00AAPLStock23.823.823.823.8400.0
2016-02-03 07:22:00AAPLStock23.787523.787523.77523.78758400.0
2016-02-03 07:23:00AAPLStock23.772523.772523.772523.77251000.0
2016-02-03 07:24:00AAPLStock23.787523.787523.787523.78754000.0
2016-02-03 07:26:00AAPLStock23.7723.77523.7723.7754800.0
2016-02-03 07:28:00AAPLStock23.76523.76523.76523.765400.0
2016-02-03 07:29:00AAPLStock23.75523.75523.75523.7551000.0
2016-02-03 07:32:00AAPLStock23.76523.76523.76523.765800.0
2016-02-03 07:33:00AAPLStock23.7523.7523.7523.751600.0
2016-02-03 07:34:00AAPLStock23.737523.747523.737523.7475800.0
2016-02-03 07:43:00AAPLStock23.732523.732523.722523.72254412.0
2016-02-03 07:45:00AAPLStock23.722523.722523.722523.7225400.0
2016-02-03 07:49:00AAPLStock23.73523.73523.73523.735400.0
2016-02-03 07:50:00AAPLStock23.712523.712523.712523.7125400.0
2016-02-03 07:56:00AAPLStock23.7123.7123.7123.71800.0
2016-02-03 07:59:00AAPLStock23.7123.7123.7123.711800.0
2016-02-03 08:00:00AAPLStock23.717523.82523.702523.702547208.0
2016-02-03 08:02:00AAPLStock23.692523.692523.692523.69253860.0
2016-02-03 08:03:00AAPLStock23.717523.717523.717523.7175548.0
2016-02-03 08:04:00AAPLStock23.717523.7323.717523.731360.0
2016-02-03 08:07:00AAPLStock23.74523.74523.72523.7255160.0
2016-02-03 08:09:00AAPLStock23.72523.72523.72523.7252800.0

> showing 50 of 1,143,075 rows — these rows as CSV

> unlock the full archive -- $79 one-time