PREVIEW / stock_1min / 2016-02-04

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-02-04.parquet
  size:    15.5 MB
  rows:    1,123,132
  symbols: 2,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-04 04:00:00	AAPL	Stock	24.0025	24.0025	23.97	23.97	2400.0
2016-02-04 04:01:00	AAPL	Stock	23.97	23.97	23.97	23.97	1200.0
2016-02-04 04:05:00	AAPL	Stock	24.0	24.0	24.0	24.0	1176.0
2016-02-04 04:09:00	AAPL	Stock	24.0	24.0	24.0	24.0	800.0
2016-02-04 04:20:00	AAPL	Stock	23.9725	23.9725	23.9725	23.9725	400.0
2016-02-04 04:21:00	AAPL	Stock	23.97	23.97	23.97	23.97	400.0
2016-02-04 04:32:00	AAPL	Stock	24.02	24.02	24.02	24.02	400.0
2016-02-04 04:36:00	AAPL	Stock	24.025	24.025	24.0	24.0	1160.0
2016-02-04 04:46:00	AAPL	Stock	24.0475	24.0475	24.0475	24.0475	400.0
2016-02-04 04:55:00	AAPL	Stock	24.07	24.1	24.07	24.0975	3200.0
2016-02-04 05:29:00	AAPL	Stock	24.06	24.06	24.06	24.06	400.0
2016-02-04 06:17:00	AAPL	Stock	24.06	24.06	24.06	24.06	3600.0
2016-02-04 06:51:00	AAPL	Stock	24.0075	24.0075	24.0075	24.0075	3600.0
2016-02-04 06:52:00	AAPL	Stock	24.01	24.01	24.01	24.01	400.0
2016-02-04 07:01:00	AAPL	Stock	23.975	24.0	23.975	24.0	3200.0
2016-02-04 07:07:00	AAPL	Stock	23.9775	23.9775	23.9775	23.9775	1600.0
2016-02-04 07:08:00	AAPL	Stock	23.975	23.975	23.975	23.975	1280.0
2016-02-04 07:09:00	AAPL	Stock	23.9875	23.9875	23.9875	23.9875	800.0
2016-02-04 07:13:00	AAPL	Stock	23.975	23.975	23.975	23.975	1016.0
2016-02-04 07:15:00	AAPL	Stock	23.98	23.98	23.98	23.98	596.0
2016-02-04 07:24:00	AAPL	Stock	23.95	23.95	23.915	23.915	8400.0
2016-02-04 07:30:00	AAPL	Stock	23.95	23.95	23.95	23.95	400.0
2016-02-04 07:32:00	AAPL	Stock	23.9225	23.925	23.9225	23.925	800.0
2016-02-04 07:54:00	AAPL	Stock	23.9375	23.9375	23.9375	23.9375	2000.0
2016-02-04 07:55:00	AAPL	Stock	23.9375	23.9375	23.9375	23.9375	660.0
2016-02-04 07:56:00	AAPL	Stock	23.9275	23.9275	23.9275	23.9275	1600.0
2016-02-04 07:58:00	AAPL	Stock	23.91	23.91	23.91	23.91	744.0
2016-02-04 08:00:00	AAPL	Stock	23.9575	23.9875	23.905	23.915	17384.0
2016-02-04 08:01:00	AAPL	Stock	23.9275	23.9275	23.9	23.9275	7200.0
2016-02-04 08:02:00	AAPL	Stock	23.9275	23.9425	23.9	23.9	19880.0
2016-02-04 08:03:00	AAPL	Stock	23.9	23.9	23.875	23.875	23200.0
2016-02-04 08:04:00	AAPL	Stock	23.875	23.875	23.85	23.85	9112.0
2016-02-04 08:05:00	AAPL	Stock	23.85	23.85	23.8475	23.85	2904.0
2016-02-04 08:06:00	AAPL	Stock	23.85	23.85	23.85	23.85	1800.0
2016-02-04 08:08:00	AAPL	Stock	23.8675	23.8675	23.85	23.85	4400.0
2016-02-04 08:09:00	AAPL	Stock	23.855	23.855	23.85	23.85	2000.0
2016-02-04 08:10:00	AAPL	Stock	23.83	23.83	23.8	23.8	12940.0
2016-02-04 08:11:00	AAPL	Stock	23.7975	23.8	23.7875	23.7875	14000.0
2016-02-04 08:12:00	AAPL	Stock	23.785	23.8	23.785	23.8	13240.0
2016-02-04 08:14:00	AAPL	Stock	23.8025	23.8025	23.8025	23.8025	800.0
2016-02-04 08:16:00	AAPL	Stock	23.8125	23.8375	23.8125	23.8125	4380.0
2016-02-04 08:20:00	AAPL	Stock	23.8075	23.8075	23.805	23.805	4540.0
2016-02-04 08:21:00	AAPL	Stock	23.8	23.8075	23.8	23.805	12520.0
2016-02-04 08:22:00	AAPL	Stock	23.7925	23.8025	23.7875	23.8025	33416.0
2016-02-04 08:23:00	AAPL	Stock	23.8	23.8	23.8	23.8	4000.0
2016-02-04 08:24:00	AAPL	Stock	23.825	23.8375	23.825	23.8375	19200.0
2016-02-04 08:25:00	AAPL	Stock	23.85	23.85	23.8375	23.8375	4800.0
2016-02-04 08:27:00	AAPL	Stock	23.8175	23.82	23.8175	23.82	3200.0
2016-02-04 08:30:00	AAPL	Stock	23.825	23.84	23.82	23.825	6920.0
2016-02-04 08:31:00	AAPL	Stock	23.825	23.8325	23.825	23.8325	17172.0

> showing 50 of 1,123,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time