PREVIEW / stock_1min / 2016-02-05

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-02-05.parquet
  size:    15.2 MB
  rows:    1,102,422
  symbols: 2,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-05 04:16:00	AAPL	Stock	24.1925	24.1925	24.1925	24.1925	1600.0
2016-02-05 04:26:00	AAPL	Stock	24.19	24.19	24.19	24.19	400.0
2016-02-05 05:28:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	3960.0
2016-02-05 05:30:00	AAPL	Stock	24.2225	24.225	24.2225	24.225	800.0
2016-02-05 06:12:00	AAPL	Stock	24.2325	24.2325	24.2325	24.2325	1732.0
2016-02-05 06:15:00	AAPL	Stock	24.2	24.2	24.2	24.2	1200.0
2016-02-05 06:28:00	AAPL	Stock	24.18	24.18	24.18	24.18	1684.0
2016-02-05 06:34:00	AAPL	Stock	24.17	24.17	24.17	24.17	400.0
2016-02-05 07:27:00	AAPL	Stock	24.22	24.22	24.205	24.205	2312.0
2016-02-05 07:29:00	AAPL	Stock	24.215	24.2275	24.215	24.2275	1000.0
2016-02-05 07:31:00	AAPL	Stock	24.2275	24.2275	24.2275	24.2275	1600.0
2016-02-05 07:32:00	AAPL	Stock	24.2375	24.2475	24.2375	24.2475	1688.0
2016-02-05 07:38:00	AAPL	Stock	24.2175	24.2175	24.215	24.215	800.0
2016-02-05 07:39:00	AAPL	Stock	24.2125	24.2125	24.2125	24.2125	4640.0
2016-02-05 07:42:00	AAPL	Stock	24.2125	24.2125	24.205	24.205	2000.0
2016-02-05 07:44:00	AAPL	Stock	24.2225	24.2225	24.2225	24.2225	400.0
2016-02-05 07:47:00	AAPL	Stock	24.21	24.21	24.21	24.21	400.0
2016-02-05 07:48:00	AAPL	Stock	24.2175	24.2175	24.2175	24.2175	400.0
2016-02-05 07:51:00	AAPL	Stock	24.2175	24.2175	24.2175	24.2175	800.0
2016-02-05 07:53:00	AAPL	Stock	24.2025	24.2025	24.2025	24.2025	1200.0
2016-02-05 08:00:00	AAPL	Stock	24.18	24.2275	24.18	24.1875	5660.0
2016-02-05 08:01:00	AAPL	Stock	24.1875	24.1875	24.1875	24.1875	400.0
2016-02-05 08:02:00	AAPL	Stock	24.2	24.2	24.2	24.2	400.0
2016-02-05 08:03:00	AAPL	Stock	24.2	24.2	24.2	24.2	1680.0
2016-02-05 08:04:00	AAPL	Stock	24.1775	24.1775	24.1775	24.1775	1280.0
2016-02-05 08:05:00	AAPL	Stock	24.1525	24.1525	24.1525	24.1525	5600.0
2016-02-05 08:06:00	AAPL	Stock	24.1725	24.18	24.1725	24.18	800.0
2016-02-05 08:09:00	AAPL	Stock	24.175	24.175	24.175	24.175	400.0
2016-02-05 08:10:00	AAPL	Stock	24.175	24.175	24.175	24.175	400.0
2016-02-05 08:11:00	AAPL	Stock	24.175	24.175	24.175	24.175	700.0
2016-02-05 08:13:00	AAPL	Stock	24.165	24.165	24.1625	24.1625	3872.0
2016-02-05 08:14:00	AAPL	Stock	24.1625	24.1625	24.16	24.16	5328.0
2016-02-05 08:15:00	AAPL	Stock	24.1575	24.1575	24.14	24.1525	6560.0
2016-02-05 08:16:00	AAPL	Stock	24.1375	24.1375	24.135	24.1375	2120.0
2016-02-05 08:17:00	AAPL	Stock	24.135	24.1375	24.135	24.1375	3900.0
2016-02-05 08:18:00	AAPL	Stock	24.1475	24.155	24.1475	24.155	11360.0
2016-02-05 08:19:00	AAPL	Stock	24.15	24.15	24.15	24.15	4000.0
2016-02-05 08:21:00	AAPL	Stock	24.1325	24.145	24.125	24.145	1300.0
2016-02-05 08:22:00	AAPL	Stock	24.1275	24.1275	24.125	24.125	1600.0
2016-02-05 08:24:00	AAPL	Stock	24.1325	24.1325	24.13	24.1325	2000.0
2016-02-05 08:25:00	AAPL	Stock	24.125	24.125	24.125	24.125	400.0
2016-02-05 08:26:00	AAPL	Stock	24.145	24.15	24.1425	24.15	8120.0
2016-02-05 08:27:00	AAPL	Stock	24.16	24.16	24.15	24.15	4400.0
2016-02-05 08:28:00	AAPL	Stock	24.1725	24.1725	24.1725	24.1725	500.0
2016-02-05 08:30:00	AAPL	Stock	24.1525	24.1525	24.0275	24.075	13008.0
2016-02-05 08:31:00	AAPL	Stock	24.075	24.1675	24.0675	24.12	6000.0
2016-02-05 08:32:00	AAPL	Stock	24.125	24.125	24.075	24.0825	7200.0
2016-02-05 08:33:00	AAPL	Stock	24.0875	24.0875	24.05	24.05	8400.0
2016-02-05 08:34:00	AAPL	Stock	24.15	24.15	24.05	24.05	115920.0
2016-02-05 08:35:00	AAPL	Stock	24.05	24.0575	24.025	24.055	11400.0

> showing 50 of 1,102,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time