PREVIEW / stock_1min / 2016-02-08

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-02-08.parquet
  size:    16.2 MB
  rows:    1,163,382
  symbols: 2,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-02-08 04:01:00AAPLStock23.452523.452523.452523.45251904.0
2016-02-08 04:09:00AAPLStock23.4523.4523.4523.451200.0
2016-02-08 04:24:00AAPLStock23.337523.337523.337523.33751760.0
2016-02-08 04:29:00AAPLStock23.277523.282523.27523.2753000.0
2016-02-08 04:34:00AAPLStock23.252523.25523.252523.2551992.0
2016-02-08 04:37:00AAPLStock23.252523.252523.222523.22252252.0
2016-02-08 04:38:00AAPLStock23.222523.222523.2223.223632.0
2016-02-08 04:45:00AAPLStock23.2223.2223.2223.221168.0
2016-02-08 04:47:00AAPLStock23.2223.2223.2223.223432.0
2016-02-08 04:52:00AAPLStock23.187523.187523.187523.18751600.0
2016-02-08 04:55:00AAPLStock23.1723.1723.162523.16251280.0
2016-02-08 05:01:00AAPLStock23.082523.082523.082523.0825528.0
2016-02-08 05:02:00AAPLStock23.10523.10523.10523.1053212.0
2016-02-08 05:04:00AAPLStock23.10523.10523.10523.105400.0
2016-02-08 05:05:00AAPLStock23.10523.10523.10523.1052800.0
2016-02-08 05:06:00AAPLStock23.127523.127523.127523.12752400.0
2016-02-08 05:12:00AAPLStock23.10523.10523.10523.105412.0
2016-02-08 05:14:00AAPLStock23.1223.1223.1223.12520.0
2016-02-08 05:17:00AAPLStock23.1223.1223.1223.1218544.0
2016-02-08 05:21:00AAPLStock23.1223.1223.112523.11259192.0
2016-02-08 05:23:00AAPLStock23.10523.10523.10523.105400.0
2016-02-08 05:24:00AAPLStock23.10523.10523.10523.105400.0
2016-02-08 05:25:00AAPLStock23.157523.157523.10523.1051556.0
2016-02-08 05:35:00AAPLStock23.157523.157523.157523.1575596.0
2016-02-08 05:46:00AAPLStock23.10523.10523.10523.1051988.0
2016-02-08 05:50:00AAPLStock23.10523.10523.10523.105680.0
2016-02-08 05:55:00AAPLStock23.10523.10523.10523.1051200.0
2016-02-08 06:00:00AAPLStock23.0823.0823.0823.08600.0
2016-02-08 06:05:00AAPLStock23.0523.0523.037523.03753600.0
2016-02-08 06:06:00AAPLStock23.05523.05523.05523.055400.0
2016-02-08 06:10:00AAPLStock23.07523.07523.07523.0754000.0
2016-02-08 06:11:00AAPLStock23.03523.03523.032523.0325864.0
2016-02-08 06:17:00AAPLStock23.0423.0423.0423.041000.0
2016-02-08 06:23:00AAPLStock23.0523.0523.0523.054000.0
2016-02-08 06:25:00AAPLStock23.07523.07523.07523.0755760.0
2016-02-08 06:26:00AAPLStock23.097523.097523.097523.09752000.0
2016-02-08 06:27:00AAPLStock23.0823.0823.0823.08400.0
2016-02-08 06:28:00AAPLStock23.077523.077523.077523.0775800.0
2016-02-08 06:29:00AAPLStock23.0923.0923.077523.07751200.0
2016-02-08 06:31:00AAPLStock23.123.102523.123.102510700.0
2016-02-08 06:33:00AAPLStock23.123.122523.123.12251688.0
2016-02-08 06:35:00AAPLStock23.112523.112523.112523.11251000.0
2016-02-08 06:36:00AAPLStock23.12523.137523.12523.1255988.0
2016-02-08 06:37:00AAPLStock23.112523.112523.077523.07754388.0
2016-02-08 06:46:00AAPLStock23.087523.087523.087523.0875400.0
2016-02-08 06:47:00AAPLStock23.077523.123.077523.12000.0
2016-02-08 06:55:00AAPLStock23.097523.097523.097523.0975400.0
2016-02-08 07:00:00AAPLStock23.0823.0823.0823.081200.0
2016-02-08 07:01:00AAPLStock23.0823.123.0823.11200.0
2016-02-08 07:03:00AAPLStock23.052523.052523.0523.051452.0

> showing 50 of 1,163,382 rows — these rows as CSV

> unlock the full archive -- $79 one-time