PREVIEW / stock_1min / 2016-02-09

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-02-09.parquet
  size:    15.8 MB
  rows:    1,140,499
  symbols: 2,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-02-09 04:04:00AAPLStock23.687523.687523.687523.68751200.0
2016-02-09 04:09:00AAPLStock23.687523.687523.687523.6875800.0
2016-02-09 04:10:00AAPLStock23.687523.687523.687523.68756708.0
2016-02-09 04:13:00AAPLStock23.747523.7523.747523.757400.0
2016-02-09 05:01:00AAPLStock23.687523.687523.687523.6875400.0
2016-02-09 05:11:00AAPLStock23.6923.6923.6923.69400.0
2016-02-09 05:34:00AAPLStock23.7523.7523.7523.75880.0
2016-02-09 05:45:00AAPLStock23.747523.747523.747523.7475800.0
2016-02-09 05:55:00AAPLStock23.723.723.6923.692320.0
2016-02-09 05:56:00AAPLStock23.6923.6923.6923.69400.0
2016-02-09 06:04:00AAPLStock23.6923.6923.6923.691120.0
2016-02-09 06:05:00AAPLStock23.6923.6923.6923.691540.0
2016-02-09 06:22:00AAPLStock23.662523.662523.662523.6625400.0
2016-02-09 06:24:00AAPLStock23.6523.6523.6523.652460.0
2016-02-09 06:29:00AAPLStock23.6523.6523.6523.65680.0
2016-02-09 07:04:00AAPLStock23.623.623.623.62000.0
2016-02-09 07:05:00AAPLStock23.623.623.623.61308.0
2016-02-09 07:09:00AAPLStock23.623.623.623.6400.0
2016-02-09 07:10:00AAPLStock23.623.623.623.6400.0
2016-02-09 07:12:00AAPLStock23.587523.587523.587523.58752000.0
2016-02-09 07:13:00AAPLStock23.623.623.623.63064.0
2016-02-09 07:15:00AAPLStock23.623.623.623.62000.0
2016-02-09 07:16:00AAPLStock23.5923.5923.587523.58753600.0
2016-02-09 07:20:00AAPLStock23.57523.57523.57523.5751200.0
2016-02-09 07:21:00AAPLStock23.57523.57523.57523.5756800.0
2016-02-09 07:28:00AAPLStock23.5823.5823.5823.58400.0
2016-02-09 07:39:00AAPLStock23.592523.592523.592523.5925400.0
2016-02-09 07:40:00AAPLStock23.612523.612523.587523.58754000.0
2016-02-09 07:41:00AAPLStock23.55523.56523.5523.552800.0
2016-02-09 07:42:00AAPLStock23.547523.547523.547523.5475400.0
2016-02-09 07:45:00AAPLStock23.527523.55523.527523.5551800.0
2016-02-09 07:46:00AAPLStock23.537523.537523.537523.53752000.0
2016-02-09 07:47:00AAPLStock23.527523.537523.527523.535604.0
2016-02-09 07:48:00AAPLStock23.537523.537523.537523.5375400.0
2016-02-09 07:49:00AAPLStock23.537523.537523.537523.53754800.0
2016-02-09 07:51:00AAPLStock23.542523.55523.542523.5555324.0
2016-02-09 07:55:00AAPLStock23.542523.542523.542523.5425400.0
2016-02-09 07:56:00AAPLStock23.5623.562523.5623.56256800.0
2016-02-09 07:59:00AAPLStock23.5623.5623.5623.565912.0
2016-02-09 08:00:00AAPLStock23.5823.623.542523.557543440.0
2016-02-09 08:01:00AAPLStock23.5623.57523.557523.55751600.0
2016-02-09 08:02:00AAPLStock23.57523.57523.57523.5755600.0
2016-02-09 08:04:00AAPLStock23.5823.597523.57523.59756796.0
2016-02-09 08:05:00AAPLStock23.59523.59523.572523.58757284.0
2016-02-09 08:06:00AAPLStock23.582523.582523.582523.5825400.0
2016-02-09 08:07:00AAPLStock23.567523.5723.562523.5723212.0
2016-02-09 08:09:00AAPLStock23.562523.562523.562523.5625400.0
2016-02-09 08:10:00AAPLStock23.5623.567523.54523.54753416.0
2016-02-09 08:11:00AAPLStock23.5523.5523.5523.552000.0
2016-02-09 08:12:00AAPLStock23.5523.5523.5523.558000.0

> showing 50 of 1,140,499 rows — these rows as CSV

> unlock the full archive -- $79 one-time