PREVIEW / stock_1min / 2016-02-10

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-02-10.parquet
  size:    15.3 MB
  rows:    1,123,099
  symbols: 2,739

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-10 04:07:00	AAPL	Stock	23.93	23.9875	23.93	23.9875	1100.0
2016-02-10 04:08:00	AAPL	Stock	23.785	23.785	23.785	23.785	400.0
2016-02-10 04:11:00	AAPL	Stock	23.925	23.925	23.925	23.925	400.0
2016-02-10 04:30:00	AAPL	Stock	23.93	23.93	23.93	23.93	400.0
2016-02-10 04:41:00	AAPL	Stock	23.9275	23.9275	23.9275	23.9275	800.0
2016-02-10 04:49:00	AAPL	Stock	23.9125	23.9125	23.9125	23.9125	800.0
2016-02-10 04:50:00	AAPL	Stock	23.9475	23.9475	23.9475	23.9475	400.0
2016-02-10 04:51:00	AAPL	Stock	23.9475	23.9475	23.9475	23.9475	800.0
2016-02-10 04:58:00	AAPL	Stock	23.9625	23.9625	23.9625	23.9625	800.0
2016-02-10 05:01:00	AAPL	Stock	23.9625	23.9625	23.9625	23.9625	1204.0
2016-02-10 05:05:00	AAPL	Stock	23.9625	23.9625	23.9625	23.9625	716.0
2016-02-10 05:09:00	AAPL	Stock	23.955	23.955	23.955	23.955	768.0
2016-02-10 05:21:00	AAPL	Stock	23.995	24.01	23.995	24.01	6764.0
2016-02-10 05:24:00	AAPL	Stock	24.0575	24.0575	24.0575	24.0575	1120.0
2016-02-10 05:33:00	AAPL	Stock	24.0125	24.0125	24.0125	24.0125	8000.0
2016-02-10 05:34:00	AAPL	Stock	24.05	24.05	24.05	24.05	400.0
2016-02-10 05:43:00	AAPL	Stock	23.955	23.955	23.955	23.955	400.0
2016-02-10 05:48:00	AAPL	Stock	23.9525	23.9525	23.9525	23.9525	400.0
2016-02-10 06:05:00	AAPL	Stock	23.95	23.95	23.95	23.95	400.0
2016-02-10 06:19:00	AAPL	Stock	23.995	23.995	23.995	23.995	600.0
2016-02-10 06:25:00	AAPL	Stock	23.985	23.985	23.985	23.985	400.0
2016-02-10 06:30:00	AAPL	Stock	23.9925	24.0	23.9925	24.0	3800.0
2016-02-10 06:31:00	AAPL	Stock	24.0	24.0	24.0	24.0	2000.0
2016-02-10 06:35:00	AAPL	Stock	24.0	24.0	24.0	24.0	400.0
2016-02-10 06:36:00	AAPL	Stock	24.0375	24.05	24.025	24.05	2400.0
2016-02-10 06:37:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	400.0
2016-02-10 06:49:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	400.0
2016-02-10 06:55:00	AAPL	Stock	24.0	24.0	24.0	24.0	1280.0
2016-02-10 07:00:00	AAPL	Stock	24.0225	24.025	24.0	24.0	14296.0
2016-02-10 07:05:00	AAPL	Stock	24.0	24.0	24.0	24.0	400.0
2016-02-10 07:12:00	AAPL	Stock	24.025	24.025	24.025	24.025	2044.0
2016-02-10 07:20:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	400.0
2016-02-10 07:26:00	AAPL	Stock	24.0	24.0	24.0	24.0	1500.0
2016-02-10 07:32:00	AAPL	Stock	23.995	24.0	23.995	24.0	4624.0
2016-02-10 07:33:00	AAPL	Stock	24.0	24.0	24.0	24.0	800.0
2016-02-10 07:36:00	AAPL	Stock	23.97	23.97	23.97	23.97	720.0
2016-02-10 07:41:00	AAPL	Stock	23.9975	23.9975	23.9975	23.9975	400.0
2016-02-10 07:45:00	AAPL	Stock	23.9975	24.0075	23.9975	24.0075	11016.0
2016-02-10 07:46:00	AAPL	Stock	24.0175	24.0275	24.0175	24.0275	2000.0
2016-02-10 07:47:00	AAPL	Stock	24.0325	24.035	24.03	24.03	3200.0
2016-02-10 07:51:00	AAPL	Stock	24.03	24.03	24.0075	24.0075	1760.0
2016-02-10 07:56:00	AAPL	Stock	24.005	24.005	24.005	24.005	2160.0
2016-02-10 07:58:00	AAPL	Stock	24.0225	24.03	24.0225	24.03	12760.0
2016-02-10 08:00:00	AAPL	Stock	24.0175	24.0275	24.005	24.01	50540.0
2016-02-10 08:01:00	AAPL	Stock	24.01	24.025	24.0075	24.025	22276.0
2016-02-10 08:02:00	AAPL	Stock	24.015	24.0175	24.0125	24.0175	9600.0
2016-02-10 08:03:00	AAPL	Stock	24.0125	24.045	24.0125	24.045	48520.0
2016-02-10 08:04:00	AAPL	Stock	24.045	24.05	24.045	24.05	14160.0
2016-02-10 08:05:00	AAPL	Stock	24.05	24.075	24.0475	24.075	78200.0
2016-02-10 08:06:00	AAPL	Stock	24.0575	24.0575	24.055	24.055	880.0

> showing 50 of 1,123,099 rows — these rows as CSV

> unlock the full archive -- $79 one-time