PREVIEW / stock_1min / 2016-02-11

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-02-11.parquet
  size:    15.8 MB
  rows:    1,138,494
  symbols: 2,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-02-11 04:00:00AAPLStock23.4523.4523.087523.137526000.0
2016-02-11 04:02:00AAPLStock23.257523.257523.257523.25751600.0
2016-02-11 04:13:00AAPLStock23.1423.1423.1423.141644.0
2016-02-11 04:14:00AAPLStock23.14523.14523.14523.1452400.0
2016-02-11 04:15:00AAPLStock23.137523.137523.08523.0853600.0
2016-02-11 04:16:00AAPLStock23.04523.04523.04523.045400.0
2016-02-11 04:24:00AAPLStock23.0923.0923.087523.08753236.0
2016-02-11 04:25:00AAPLStock23.087523.087523.0823.082764.0
2016-02-11 04:30:00AAPLStock23.117523.117523.117523.1175800.0
2016-02-11 04:32:00AAPLStock23.08523.08523.082523.08251200.0
2016-02-11 04:33:00AAPLStock23.08523.08523.077523.0775800.0
2016-02-11 04:34:00AAPLStock23.077523.077523.077523.07751040.0
2016-02-11 04:35:00AAPLStock23.077523.077523.077523.07759200.0
2016-02-11 04:36:00AAPLStock23.077523.077523.072523.07758324.0
2016-02-11 04:37:00AAPLStock23.077523.08523.077523.077526000.0
2016-02-11 04:38:00AAPLStock23.077523.077523.077523.077514476.0
2016-02-11 04:44:00AAPLStock23.123.123.123.1400.0
2016-02-11 04:46:00AAPLStock23.10523.10523.087523.0875800.0
2016-02-11 04:55:00AAPLStock23.087523.087523.087523.0875400.0
2016-02-11 04:56:00AAPLStock23.077523.077523.00523.0056336.0
2016-02-11 04:57:00AAPLStock23.05523.05523.05523.055400.0
2016-02-11 05:12:00AAPLStock23.037523.037523.037523.0375400.0
2016-02-11 05:30:00AAPLStock23.112523.112523.112523.1125800.0
2016-02-11 05:40:00AAPLStock23.12523.12523.12523.125400.0
2016-02-11 05:46:00AAPLStock23.12523.12523.12523.125400.0
2016-02-11 05:48:00AAPLStock23.162523.162523.162523.16254000.0
2016-02-11 05:49:00AAPLStock23.162523.162523.162523.1625400.0
2016-02-11 05:50:00AAPLStock23.12523.12523.12523.1251600.0
2016-02-11 05:59:00AAPLStock23.1523.1523.1523.15400.0
2016-02-11 06:00:00AAPLStock23.1723.1723.1723.17800.0
2016-02-11 06:02:00AAPLStock23.1823.1823.177523.17754000.0
2016-02-11 06:03:00AAPLStock23.12523.12523.12523.125400.0
2016-02-11 06:04:00AAPLStock23.172523.172523.172523.17251200.0
2016-02-11 06:07:00AAPLStock23.137523.137523.137523.1375400.0
2016-02-11 06:08:00AAPLStock23.137523.137523.12523.1252404.0
2016-02-11 06:09:00AAPLStock23.137523.14523.137523.1455084.0
2016-02-11 06:11:00AAPLStock23.12523.12523.12523.125400.0
2016-02-11 06:15:00AAPLStock23.1523.1523.11523.1154000.0
2016-02-11 06:16:00AAPLStock23.11523.11523.11523.115400.0
2016-02-11 06:32:00AAPLStock23.162523.162523.162523.1625400.0
2016-02-11 06:38:00AAPLStock23.1523.187523.1523.18752000.0
2016-02-11 06:40:00AAPLStock23.1523.1523.1523.15400.0
2016-02-11 06:41:00AAPLStock23.1623.1623.1623.16400.0
2016-02-11 06:47:00AAPLStock23.1523.1523.1523.15400.0
2016-02-11 06:49:00AAPLStock23.127523.127523.12523.1251600.0
2016-02-11 06:50:00AAPLStock23.123.123.087523.08752000.0
2016-02-11 06:51:00AAPLStock23.07523.07523.07523.075800.0
2016-02-11 06:52:00AAPLStock23.09523.09523.09523.0956000.0
2016-02-11 06:53:00AAPLStock23.07523.07523.07523.075800.0
2016-02-11 06:55:00AAPLStock23.07523.123.07523.13980.0

> showing 50 of 1,138,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time