PREVIEW / stock_1min / 2016-02-12

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-02-12.parquet
  size:    15.1 MB
  rows:    1,099,265
  symbols: 2,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-02-12 04:00:00AAPLStock23.52523.52523.52523.5251600.0
2016-02-12 04:01:00AAPLStock23.562523.562523.562523.5625560.0
2016-02-12 04:17:00AAPLStock23.6223.6223.6223.624040.0
2016-02-12 04:19:00AAPLStock23.65523.65523.65523.6554000.0
2016-02-12 04:20:00AAPLStock23.66523.66523.66523.6651572.0
2016-02-12 04:28:00AAPLStock23.6223.6223.6223.623200.0
2016-02-12 04:55:00AAPLStock23.552523.552523.552523.5525400.0
2016-02-12 06:03:00AAPLStock23.5523.5523.5523.55932.0
2016-02-12 06:44:00AAPLStock23.55523.55523.55523.555400.0
2016-02-12 06:49:00AAPLStock23.623.62523.623.62535868.0
2016-02-12 06:51:00AAPLStock23.637523.637523.637523.63754288.0
2016-02-12 06:52:00AAPLStock23.6623.6723.6623.672704.0
2016-02-12 06:53:00AAPLStock23.6523.6523.6523.651512.0
2016-02-12 06:56:00AAPLStock23.637523.637523.637523.63754400.0
2016-02-12 06:58:00AAPLStock23.662523.687523.662523.68753440.0
2016-02-12 07:00:00AAPLStock23.66523.67523.66523.6752400.0
2016-02-12 07:01:00AAPLStock23.67523.67523.67523.67519200.0
2016-02-12 07:04:00AAPLStock23.6523.662523.6523.66254400.0
2016-02-12 07:05:00AAPLStock23.6523.6523.6523.65800.0
2016-02-12 07:07:00AAPLStock23.6523.6523.6523.65400.0
2016-02-12 07:08:00AAPLStock23.6523.6523.6523.65800.0
2016-02-12 07:11:00AAPLStock23.637523.637523.637523.63751600.0
2016-02-12 07:15:00AAPLStock23.637523.637523.637523.63751200.0
2016-02-12 07:17:00AAPLStock23.637523.637523.637523.6375400.0
2016-02-12 07:21:00AAPLStock23.62523.62523.607523.60751600.0
2016-02-12 07:22:00AAPLStock23.62523.6523.62523.62513348.0
2016-02-12 07:23:00AAPLStock23.6123.6523.602523.6511384.0
2016-02-12 07:24:00AAPLStock23.62523.6523.62523.653756.0
2016-02-12 07:29:00AAPLStock23.6523.662523.6523.66252988.0
2016-02-12 07:30:00AAPLStock23.6523.6523.6523.65400.0
2016-02-12 07:31:00AAPLStock23.662523.662523.662523.6625500.0
2016-02-12 07:32:00AAPLStock23.647523.6523.6423.642680.0
2016-02-12 07:33:00AAPLStock23.637523.6423.627523.6312000.0
2016-02-12 07:34:00AAPLStock23.637523.6423.637523.642000.0
2016-02-12 07:35:00AAPLStock23.6523.6523.6523.65400.0
2016-02-12 07:36:00AAPLStock23.6523.6523.6523.651160.0
2016-02-12 07:37:00AAPLStock23.6423.6423.637523.63751200.0
2016-02-12 07:40:00AAPLStock23.6523.6523.642523.64258912.0
2016-02-12 07:42:00AAPLStock23.6523.6523.6523.65400.0
2016-02-12 07:43:00AAPLStock23.647523.647523.642523.64251600.0
2016-02-12 07:53:00AAPLStock23.652523.652523.642523.64251600.0
2016-02-12 07:54:00AAPLStock23.637523.637523.62523.6257200.0
2016-02-12 07:55:00AAPLStock23.627523.6323.627523.632000.0
2016-02-12 07:56:00AAPLStock23.627523.647523.627523.62752860.0
2016-02-12 07:57:00AAPLStock23.627523.627523.62523.625800.0
2016-02-12 07:58:00AAPLStock23.62523.62523.602523.60252000.0
2016-02-12 07:59:00AAPLStock23.612523.612523.612523.6125400.0
2016-02-12 08:00:00AAPLStock23.612523.642523.57523.623272.0
2016-02-12 08:01:00AAPLStock23.59523.59523.587523.58751600.0
2016-02-12 08:02:00AAPLStock23.577523.587523.577523.589200.0

> showing 50 of 1,099,265 rows — these rows as CSV

> unlock the full archive -- $79 one-time