PREVIEW / stock_1min / 2016-02-16

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-02-16.parquet
  size:    15.4 MB
  rows:    1,115,914
  symbols: 2,745

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-02-16 04:00:00AAPLStock23.4624.0523.4624.053672.0
2016-02-16 04:01:00AAPLStock24.052524.052524.027524.02753200.0
2016-02-16 04:02:00AAPLStock23.997523.997523.997523.9975400.0
2016-02-16 04:03:00AAPLStock23.9623.9623.9623.961460.0
2016-02-16 04:04:00AAPLStock23.9623.9623.9623.96400.0
2016-02-16 04:06:00AAPLStock23.9623.9623.9623.96800.0
2016-02-16 04:08:00AAPLStock23.9523.9523.9523.95400.0
2016-02-16 04:09:00AAPLStock23.9523.9523.9523.95800.0
2016-02-16 04:10:00AAPLStock23.9523.9523.9523.952568.0
2016-02-16 04:13:00AAPLStock23.88523.88523.88523.885400.0
2016-02-16 04:14:00AAPLStock23.88523.887523.88523.887510156.0
2016-02-16 04:16:00AAPLStock23.887523.887523.887523.88751128.0
2016-02-16 04:17:00AAPLStock23.87523.87523.87523.875400.0
2016-02-16 04:25:00AAPLStock23.947523.9523.947523.953644.0
2016-02-16 04:42:00AAPLStock23.91523.91523.91523.9152000.0
2016-02-16 04:59:00AAPLStock23.88523.88523.88523.885400.0
2016-02-16 05:01:00AAPLStock23.877523.877523.877523.87751000.0
2016-02-16 05:02:00AAPLStock23.877523.877523.877523.87752800.0
2016-02-16 05:18:00AAPLStock23.8423.8423.837523.83752000.0
2016-02-16 05:30:00AAPLStock23.837523.837523.837523.8375400.0
2016-02-16 06:11:00AAPLStock23.837523.837523.837523.83753760.0
2016-02-16 06:19:00AAPLStock23.82523.82523.82523.8251076.0
2016-02-16 06:27:00AAPLStock23.82523.82523.82523.8252852.0
2016-02-16 06:36:00AAPLStock23.787523.787523.787523.7875400.0
2016-02-16 06:48:00AAPLStock23.82523.82523.82523.825400.0
2016-02-16 06:51:00AAPLStock23.837523.8523.837523.854536.0
2016-02-16 06:55:00AAPLStock23.82523.82523.812523.81254800.0
2016-02-16 06:57:00AAPLStock23.83523.83523.83523.8352400.0
2016-02-16 06:59:00AAPLStock23.8523.8523.8523.855600.0
2016-02-16 07:00:00AAPLStock23.857523.857523.857523.85753404.0
2016-02-16 07:02:00AAPLStock23.8523.8523.8423.844200.0
2016-02-16 07:05:00AAPLStock23.862523.862523.862523.86251900.0
2016-02-16 07:11:00AAPLStock23.8523.8523.8523.851200.0
2016-02-16 07:13:00AAPLStock23.8523.8523.8523.852000.0
2016-02-16 07:14:00AAPLStock23.857523.862523.857523.86259104.0
2016-02-16 07:15:00AAPLStock23.862523.862523.862523.8625400.0
2016-02-16 07:22:00AAPLStock23.837523.837523.837523.83753600.0
2016-02-16 07:23:00AAPLStock23.837523.837523.837523.83751600.0
2016-02-16 07:25:00AAPLStock23.832523.832523.832523.8325400.0
2016-02-16 07:27:00AAPLStock23.832523.837523.832523.83755200.0
2016-02-16 07:30:00AAPLStock23.8523.857523.8523.85754668.0
2016-02-16 07:32:00AAPLStock23.862523.862523.862523.86255308.0
2016-02-16 07:38:00AAPLStock23.867523.867523.867523.8675800.0
2016-02-16 07:39:00AAPLStock23.8723.887523.8723.887529400.0
2016-02-16 07:43:00AAPLStock23.8923.8923.887523.88751760.0
2016-02-16 07:44:00AAPLStock23.887523.923.887523.99500.0
2016-02-16 07:45:00AAPLStock23.902523.902523.897523.910564.0
2016-02-16 07:46:00AAPLStock23.887523.887523.887523.8875400.0
2016-02-16 07:49:00AAPLStock23.8923.8923.8923.89400.0
2016-02-16 07:50:00AAPLStock23.877523.877523.877523.87751200.0

> showing 50 of 1,115,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time