PREVIEW / stock_1min / 2016-02-17

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-02-17.parquet
  size:    15.7 MB
  rows:    1,132,199
  symbols: 2,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-17 04:49:00	AAPL	Stock	24.1325	24.1325	24.1325	24.1325	400.0
2016-02-17 04:56:00	AAPL	Stock	24.1325	24.1325	24.1325	24.1325	800.0
2016-02-17 05:08:00	AAPL	Stock	24.125	24.125	24.125	24.125	5724.0
2016-02-17 05:10:00	AAPL	Stock	24.125	24.125	24.125	24.125	2276.0
2016-02-17 05:20:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	1200.0
2016-02-17 05:21:00	AAPL	Stock	24.195	24.195	24.195	24.195	1040.0
2016-02-17 05:23:00	AAPL	Stock	24.22	24.22	24.22	24.22	1200.0
2016-02-17 05:29:00	AAPL	Stock	24.22	24.22	24.22	24.22	640.0
2016-02-17 05:39:00	AAPL	Stock	24.19	24.1975	24.19	24.1975	800.0
2016-02-17 05:40:00	AAPL	Stock	24.2075	24.2075	24.2075	24.2075	400.0
2016-02-17 05:41:00	AAPL	Stock	24.2325	24.2375	24.225	24.225	7724.0
2016-02-17 05:46:00	AAPL	Stock	24.22	24.225	24.22	24.225	800.0
2016-02-17 06:01:00	AAPL	Stock	24.22	24.2225	24.22	24.2225	800.0
2016-02-17 06:03:00	AAPL	Stock	24.2125	24.2125	24.2125	24.2125	1600.0
2016-02-17 06:09:00	AAPL	Stock	24.215	24.215	24.215	24.215	400.0
2016-02-17 06:10:00	AAPL	Stock	24.215	24.225	24.215	24.225	4240.0
2016-02-17 06:11:00	AAPL	Stock	24.2	24.2	24.2	24.2	400.0
2016-02-17 06:15:00	AAPL	Stock	24.2125	24.2125	24.2125	24.2125	400.0
2016-02-17 06:19:00	AAPL	Stock	24.225	24.225	24.225	24.225	1600.0
2016-02-17 06:22:00	AAPL	Stock	24.225	24.225	24.225	24.225	400.0
2016-02-17 06:27:00	AAPL	Stock	24.22	24.22	24.22	24.22	400.0
2016-02-17 06:29:00	AAPL	Stock	24.2087	24.2087	24.2	24.2	7512.0
2016-02-17 06:33:00	AAPL	Stock	24.2	24.2	24.2	24.2	800.0
2016-02-17 06:35:00	AAPL	Stock	24.2125	24.2125	24.2125	24.2125	2000.0
2016-02-17 06:39:00	AAPL	Stock	24.215	24.215	24.215	24.215	680.0
2016-02-17 06:40:00	AAPL	Stock	24.2075	24.2075	24.2	24.2	35632.0
2016-02-17 06:42:00	AAPL	Stock	24.2225	24.2225	24.2225	24.2225	400.0
2016-02-17 06:50:00	AAPL	Stock	24.2025	24.2025	24.2025	24.2025	400.0
2016-02-17 06:51:00	AAPL	Stock	24.2175	24.225	24.2175	24.225	5800.0
2016-02-17 06:52:00	AAPL	Stock	24.225	24.225	24.22	24.22	18000.0
2016-02-17 06:58:00	AAPL	Stock	24.2125	24.2125	24.2125	24.2125	800.0
2016-02-17 07:00:00	AAPL	Stock	24.2	24.2	24.18	24.2	7200.0
2016-02-17 07:02:00	AAPL	Stock	24.2175	24.2175	24.2175	24.2175	800.0
2016-02-17 07:06:00	AAPL	Stock	24.2	24.2175	24.2	24.2175	12780.0
2016-02-17 07:07:00	AAPL	Stock	24.195	24.195	24.1875	24.1875	2996.0
2016-02-17 07:08:00	AAPL	Stock	24.1875	24.1875	24.18	24.18	7724.0
2016-02-17 07:09:00	AAPL	Stock	24.1875	24.1875	24.1825	24.1825	8028.0
2016-02-17 07:10:00	AAPL	Stock	24.2	24.2	24.2	24.2	2000.0
2016-02-17 07:12:00	AAPL	Stock	24.2	24.2	24.2	24.2	2000.0
2016-02-17 07:13:00	AAPL	Stock	24.1825	24.1825	24.18	24.18	13100.0
2016-02-17 07:15:00	AAPL	Stock	24.2	24.2	24.2	24.2	400.0
2016-02-17 07:19:00	AAPL	Stock	24.2	24.2	24.2	24.2	1600.0
2016-02-17 07:25:00	AAPL	Stock	24.1875	24.1875	24.1775	24.1875	4464.0
2016-02-17 07:26:00	AAPL	Stock	24.1775	24.1775	24.16	24.16	1168.0
2016-02-17 07:27:00	AAPL	Stock	24.15	24.15	24.15	24.15	3200.0
2016-02-17 07:28:00	AAPL	Stock	24.1525	24.175	24.1525	24.175	800.0
2016-02-17 07:29:00	AAPL	Stock	24.155	24.155	24.1525	24.1525	3800.0
2016-02-17 07:30:00	AAPL	Stock	24.15	24.15	24.15	24.15	400.0
2016-02-17 07:31:00	AAPL	Stock	24.15	24.1525	24.1375	24.1375	5560.0
2016-02-17 07:33:00	AAPL	Stock	24.15	24.1525	24.15	24.1525	2000.0

> showing 50 of 1,132,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time