PREVIEW / stock_1min / 2016-02-18

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-02-18.parquet
  size:    14.8 MB
  rows:    1,083,374
  symbols: 2,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-18 04:09:00	AAPL	Stock	24.5	24.5	24.5	24.5	1200.0
2016-02-18 04:13:00	AAPL	Stock	24.475	24.5	24.475	24.5	800.0
2016-02-18 04:29:00	AAPL	Stock	24.535	24.535	24.535	24.535	3200.0
2016-02-18 04:33:00	AAPL	Stock	24.565	24.575	24.565	24.575	7200.0
2016-02-18 04:34:00	AAPL	Stock	24.575	24.575	24.575	24.575	1200.0
2016-02-18 04:45:00	AAPL	Stock	24.5775	24.5775	24.5775	24.5775	680.0
2016-02-18 04:47:00	AAPL	Stock	24.5775	24.5775	24.5775	24.5775	2280.0
2016-02-18 04:52:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	1200.0
2016-02-18 04:53:00	AAPL	Stock	24.575	24.575	24.5625	24.5625	6520.0
2016-02-18 04:57:00	AAPL	Stock	24.575	24.575	24.575	24.575	2000.0
2016-02-18 05:05:00	AAPL	Stock	24.585	24.585	24.585	24.585	3096.0
2016-02-18 05:07:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	2000.0
2016-02-18 05:08:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	400.0
2016-02-18 05:11:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	1600.0
2016-02-18 05:12:00	AAPL	Stock	24.6	24.6	24.6	24.6	1600.0
2016-02-18 05:15:00	AAPL	Stock	24.6	24.6	24.6	24.6	2000.0
2016-02-18 05:24:00	AAPL	Stock	24.6125	24.6125	24.6125	24.6125	1980.0
2016-02-18 05:28:00	AAPL	Stock	24.6175	24.6175	24.6175	24.6175	1860.0
2016-02-18 05:29:00	AAPL	Stock	24.62	24.62	24.62	24.62	1900.0
2016-02-18 05:30:00	AAPL	Stock	24.62	24.62	24.62	24.62	2000.0
2016-02-18 05:32:00	AAPL	Stock	24.6225	24.63	24.6225	24.63	4800.0
2016-02-18 05:36:00	AAPL	Stock	24.6725	24.6725	24.6725	24.6725	800.0
2016-02-18 05:38:00	AAPL	Stock	24.675	24.675	24.67	24.67	5800.0
2016-02-18 05:42:00	AAPL	Stock	24.65	24.65	24.65	24.65	1960.0
2016-02-18 05:45:00	AAPL	Stock	24.625	24.625	24.625	24.625	3880.0
2016-02-18 05:56:00	AAPL	Stock	24.65	24.65	24.65	24.65	1152.0
2016-02-18 05:58:00	AAPL	Stock	24.65	24.65	24.65	24.65	800.0
2016-02-18 06:04:00	AAPL	Stock	24.65	24.65	24.625	24.625	1288.0
2016-02-18 06:05:00	AAPL	Stock	24.6275	24.6275	24.6275	24.6275	400.0
2016-02-18 06:26:00	AAPL	Stock	24.6725	24.6725	24.6725	24.6725	800.0
2016-02-18 06:27:00	AAPL	Stock	24.65	24.715	24.65	24.715	6800.0
2016-02-18 06:30:00	AAPL	Stock	24.695	24.695	24.695	24.695	400.0
2016-02-18 06:32:00	AAPL	Stock	24.6875	24.6875	24.6875	24.6875	400.0
2016-02-18 06:33:00	AAPL	Stock	24.68	24.68	24.675	24.675	7468.0
2016-02-18 06:34:00	AAPL	Stock	24.7075	24.7075	24.7075	24.7075	1600.0
2016-02-18 06:35:00	AAPL	Stock	24.7375	24.7475	24.7375	24.7475	3632.0
2016-02-18 06:42:00	AAPL	Stock	24.7	24.7	24.7	24.7	1900.0
2016-02-18 06:48:00	AAPL	Stock	24.725	24.725	24.725	24.725	800.0
2016-02-18 06:50:00	AAPL	Stock	24.7375	24.7375	24.7375	24.7375	1200.0
2016-02-18 06:52:00	AAPL	Stock	24.75	24.75	24.75	24.75	5200.0
2016-02-18 06:53:00	AAPL	Stock	24.75	24.75	24.75	24.75	5600.0
2016-02-18 06:55:00	AAPL	Stock	24.7525	24.7525	24.75	24.75	4000.0
2016-02-18 06:56:00	AAPL	Stock	24.75	24.75	24.75	24.75	400.0
2016-02-18 06:58:00	AAPL	Stock	24.775	24.775	24.7525	24.7525	2268.0
2016-02-18 06:59:00	AAPL	Stock	24.755	24.755	24.75	24.75	4460.0
2016-02-18 07:00:00	AAPL	Stock	24.75	24.75	24.75	24.75	2400.0
2016-02-18 07:01:00	AAPL	Stock	24.75	24.75	24.75	24.75	4000.0
2016-02-18 07:02:00	AAPL	Stock	24.745	24.745	24.745	24.745	1200.0
2016-02-18 07:04:00	AAPL	Stock	24.725	24.725	24.7125	24.7125	820.0
2016-02-18 07:05:00	AAPL	Stock	24.7025	24.7025	24.7	24.7	6000.0

> showing 50 of 1,083,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time