PREVIEW / stock_1min / 2016-02-19

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-02-19.parquet
  size:    14.2 MB
  rows:    1,061,481
  symbols: 2,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-19 04:15:00	AAPL	Stock	24.02	24.02	24.02	24.02	720.0
2016-02-19 06:39:00	AAPL	Stock	24.065	24.07	24.065	24.07	912.0
2016-02-19 06:46:00	AAPL	Stock	24.04	24.04	24.03	24.03	8896.0
2016-02-19 06:47:00	AAPL	Stock	24.005	24.005	24.0	24.0	14432.0
2016-02-19 06:52:00	AAPL	Stock	23.9525	23.9525	23.9525	23.9525	1352.0
2016-02-19 06:53:00	AAPL	Stock	23.9575	23.9575	23.9575	23.9575	800.0
2016-02-19 07:00:00	AAPL	Stock	23.96	23.9625	23.96	23.9625	5200.0
2016-02-19 07:05:00	AAPL	Stock	23.9925	23.9925	23.9925	23.9925	800.0
2016-02-19 07:07:00	AAPL	Stock	23.9875	23.9875	23.9875	23.9875	400.0
2016-02-19 07:10:00	AAPL	Stock	23.9725	23.9725	23.9725	23.9725	800.0
2016-02-19 07:11:00	AAPL	Stock	23.9925	24.005	23.9925	24.0	2160.0
2016-02-19 07:12:00	AAPL	Stock	24.0225	24.0225	24.0225	24.0225	932.0
2016-02-19 07:24:00	AAPL	Stock	24.0	24.0	24.0	24.0	1824.0
2016-02-19 07:32:00	AAPL	Stock	24.0	24.0	24.0	24.0	4000.0
2016-02-19 07:33:00	AAPL	Stock	24.0125	24.0125	23.9875	23.9875	2800.0
2016-02-19 07:35:00	AAPL	Stock	23.99	23.99	23.99	23.99	4000.0
2016-02-19 07:41:00	AAPL	Stock	23.99	23.99	23.99	23.99	2000.0
2016-02-19 07:43:00	AAPL	Stock	24.0	24.0225	24.0	24.0225	880.0
2016-02-19 07:58:00	AAPL	Stock	24.025	24.025	24.025	24.025	528.0
2016-02-19 08:00:00	AAPL	Stock	24.0275	24.0575	23.9775	24.025	8880.0
2016-02-19 08:03:00	AAPL	Stock	24.05	24.05	24.05	24.05	600.0
2016-02-19 08:04:00	AAPL	Stock	24.055	24.055	24.055	24.055	3120.0
2016-02-19 08:05:00	AAPL	Stock	24.05	24.05	24.045	24.0475	3200.0
2016-02-19 08:06:00	AAPL	Stock	24.05	24.055	24.0425	24.0425	2780.0
2016-02-19 08:07:00	AAPL	Stock	24.0425	24.0425	24.0425	24.0425	9560.0
2016-02-19 08:10:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	400.0
2016-02-19 08:11:00	AAPL	Stock	24.05	24.05	24.05	24.05	11712.0
2016-02-19 08:13:00	AAPL	Stock	24.0575	24.0625	24.05	24.05	2800.0
2016-02-19 08:14:00	AAPL	Stock	24.0525	24.0525	24.05	24.05	5496.0
2016-02-19 08:15:00	AAPL	Stock	24.05	24.05	24.05	24.05	400.0
2016-02-19 08:18:00	AAPL	Stock	24.05	24.05	24.05	24.05	1200.0
2016-02-19 08:20:00	AAPL	Stock	24.05	24.05	24.05	24.05	400.0
2016-02-19 08:21:00	AAPL	Stock	24.0425	24.0425	24.0425	24.0425	600.0
2016-02-19 08:22:00	AAPL	Stock	24.045	24.045	24.045	24.045	400.0
2016-02-19 08:23:00	AAPL	Stock	24.045	24.045	24.045	24.045	1600.0
2016-02-19 08:28:00	AAPL	Stock	24.0425	24.0425	24.0425	24.0425	1200.0
2016-02-19 08:30:00	AAPL	Stock	24.0425	24.0425	24.03	24.03	21320.0
2016-02-19 08:31:00	AAPL	Stock	24.03	24.0375	24.025	24.0375	10680.0
2016-02-19 08:32:00	AAPL	Stock	24.04	24.04	24.025	24.025	2400.0
2016-02-19 08:34:00	AAPL	Stock	24.04	24.0425	24.04	24.0425	1200.0
2016-02-19 08:35:00	AAPL	Stock	24.05	24.05	24.05	24.05	4420.0
2016-02-19 08:36:00	AAPL	Stock	24.055	24.0625	24.055	24.0625	5724.0
2016-02-19 08:37:00	AAPL	Stock	24.0675	24.07	24.065	24.07	9972.0
2016-02-19 08:38:00	AAPL	Stock	24.06	24.075	24.06	24.0725	7876.0
2016-02-19 08:39:00	AAPL	Stock	24.0725	24.0725	24.0725	24.0725	4000.0
2016-02-19 08:40:00	AAPL	Stock	24.0675	24.0675	24.06	24.06	1600.0
2016-02-19 08:41:00	AAPL	Stock	24.0575	24.0575	24.0575	24.0575	2000.0
2016-02-19 08:44:00	AAPL	Stock	24.0525	24.0525	24.05	24.05	1600.0
2016-02-19 08:45:00	AAPL	Stock	24.045	24.045	24.045	24.045	800.0
2016-02-19 08:47:00	AAPL	Stock	24.0375	24.0375	24.0175	24.0175	26720.0

> showing 50 of 1,061,481 rows — these rows as CSV

> unlock the full archive -- $79 one-time