PREVIEW / stock_1min / 2016-02-22

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-02-22.parquet
  size:    14.8 MB
  rows:    1,081,211
  symbols: 2,755

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-22 04:00:00	AAPL	Stock	24.095	24.2375	24.095	24.2375	9000.0
2016-02-22 04:05:00	AAPL	Stock	24.1875	24.1875	24.1875	24.1875	4000.0
2016-02-22 04:22:00	AAPL	Stock	24.19	24.19	24.19	24.19	760.0
2016-02-22 04:41:00	AAPL	Stock	24.25	24.25	24.25	24.25	3200.0
2016-02-22 04:44:00	AAPL	Stock	24.25	24.25	24.25	24.25	4360.0
2016-02-22 04:58:00	AAPL	Stock	24.285	24.3125	24.285	24.3125	5648.0
2016-02-22 05:05:00	AAPL	Stock	24.2525	24.2525	24.2375	24.2375	2000.0
2016-02-22 05:07:00	AAPL	Stock	24.1925	24.1925	24.1925	24.1925	400.0
2016-02-22 05:08:00	AAPL	Stock	24.1925	24.1925	24.1925	24.1925	400.0
2016-02-22 05:58:00	AAPL	Stock	24.265	24.265	24.265	24.265	456.0
2016-02-22 06:26:00	AAPL	Stock	24.2725	24.2725	24.2725	24.2725	1200.0
2016-02-22 06:27:00	AAPL	Stock	24.275	24.275	24.275	24.275	1268.0
2016-02-22 06:50:00	AAPL	Stock	24.235	24.235	24.235	24.235	1116.0
2016-02-22 06:56:00	AAPL	Stock	24.2275	24.2275	24.2025	24.2025	3800.0
2016-02-22 06:57:00	AAPL	Stock	24.2025	24.2025	24.2025	24.2025	1924.0
2016-02-22 07:00:00	AAPL	Stock	24.2025	24.2025	24.2	24.2	2400.0
2016-02-22 07:01:00	AAPL	Stock	24.2	24.2	24.2	24.2	2000.0
2016-02-22 07:02:00	AAPL	Stock	24.18	24.2025	24.18	24.2025	3200.0
2016-02-22 07:06:00	AAPL	Stock	24.19	24.19	24.1875	24.1875	800.0
2016-02-22 07:07:00	AAPL	Stock	24.1825	24.1825	24.1825	24.1825	1200.0
2016-02-22 07:08:00	AAPL	Stock	24.18	24.18	24.18	24.18	400.0
2016-02-22 07:10:00	AAPL	Stock	24.1875	24.1875	24.185	24.185	1836.0
2016-02-22 07:11:00	AAPL	Stock	24.18	24.18	24.1525	24.1525	8800.0
2016-02-22 07:12:00	AAPL	Stock	24.175	24.175	24.175	24.175	400.0
2016-02-22 07:13:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	1600.0
2016-02-22 07:14:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	2000.0
2016-02-22 07:15:00	AAPL	Stock	24.1825	24.1825	24.1825	24.1825	400.0
2016-02-22 07:19:00	AAPL	Stock	24.175	24.175	24.175	24.175	400.0
2016-02-22 07:20:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	3732.0
2016-02-22 07:21:00	AAPL	Stock	24.1525	24.1525	24.1525	24.1525	600.0
2016-02-22 07:24:00	AAPL	Stock	24.1825	24.1825	24.1825	24.1825	400.0
2016-02-22 07:25:00	AAPL	Stock	24.1575	24.1575	24.15	24.15	10536.0
2016-02-22 07:27:00	AAPL	Stock	24.19	24.2	24.19	24.2	17664.0
2016-02-22 07:28:00	AAPL	Stock	24.2025	24.2025	24.2025	24.2025	1200.0
2016-02-22 07:29:00	AAPL	Stock	24.2	24.2	24.2	24.2	3080.0
2016-02-22 07:31:00	AAPL	Stock	24.2	24.2	24.2	24.2	5720.0
2016-02-22 07:32:00	AAPL	Stock	24.2	24.2	24.2	24.2	2000.0
2016-02-22 07:35:00	AAPL	Stock	24.1525	24.1525	24.1525	24.1525	400.0
2016-02-22 07:37:00	AAPL	Stock	24.15	24.15	24.15	24.15	800.0
2016-02-22 07:38:00	AAPL	Stock	24.15	24.15	24.15	24.15	400.0
2016-02-22 07:43:00	AAPL	Stock	24.15	24.15	24.15	24.15	800.0
2016-02-22 07:44:00	AAPL	Stock	24.15	24.15	24.15	24.15	1200.0
2016-02-22 07:45:00	AAPL	Stock	24.1375	24.1375	24.1375	24.1375	400.0
2016-02-22 07:46:00	AAPL	Stock	24.1425	24.1425	24.1425	24.1425	400.0
2016-02-22 07:47:00	AAPL	Stock	24.1375	24.1375	24.1375	24.1375	400.0
2016-02-22 07:48:00	AAPL	Stock	24.1325	24.1325	24.1325	24.1325	2000.0
2016-02-22 07:50:00	AAPL	Stock	24.1375	24.145	24.1375	24.145	1200.0
2016-02-22 07:51:00	AAPL	Stock	24.145	24.15	24.1375	24.1375	11324.0
2016-02-22 07:54:00	AAPL	Stock	24.1375	24.1475	24.1375	24.1475	2100.0
2016-02-22 07:58:00	AAPL	Stock	24.1425	24.1425	24.1425	24.1425	400.0

> showing 50 of 1,081,211 rows — these rows as CSV

> unlock the full archive -- $79 one-time