PREVIEW / stock_1min / 2016-02-23

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-02-23.parquet
  size:    14.6 MB
  rows:    1,074,516
  symbols: 2,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-23 04:51:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	4000.0
2016-02-23 05:10:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	400.0
2016-02-23 06:09:00	AAPL	Stock	24.1125	24.1125	24.1125	24.1125	2000.0
2016-02-23 06:17:00	AAPL	Stock	24.1125	24.1125	24.1	24.1	2000.0
2016-02-23 06:55:00	AAPL	Stock	24.1	24.1	24.1	24.1	1532.0
2016-02-23 06:58:00	AAPL	Stock	24.1	24.1	24.1	24.1	400.0
2016-02-23 07:01:00	AAPL	Stock	24.1175	24.1175	24.1175	24.1175	2000.0
2016-02-23 07:02:00	AAPL	Stock	24.1175	24.1175	24.1175	24.1175	800.0
2016-02-23 07:03:00	AAPL	Stock	24.1175	24.1175	24.1175	24.1175	25580.0
2016-02-23 07:04:00	AAPL	Stock	24.1175	24.1175	24.1175	24.1175	6100.0
2016-02-23 07:05:00	AAPL	Stock	24.1175	24.1175	24.1175	24.1175	2000.0
2016-02-23 07:07:00	AAPL	Stock	24.1175	24.1175	24.1175	24.1175	9200.0
2016-02-23 07:09:00	AAPL	Stock	24.1175	24.1175	24.1175	24.1175	800.0
2016-02-23 07:14:00	AAPL	Stock	24.125	24.125	24.125	24.125	3600.0
2016-02-23 07:26:00	AAPL	Stock	24.1175	24.1175	24.115	24.115	1960.0
2016-02-23 07:30:00	AAPL	Stock	24.145	24.15	24.145	24.15	4000.0
2016-02-23 07:34:00	AAPL	Stock	24.145	24.15	24.145	24.15	1600.0
2016-02-23 07:40:00	AAPL	Stock	24.1425	24.1425	24.1425	24.1425	400.0
2016-02-23 07:41:00	AAPL	Stock	24.1275	24.1275	24.1275	24.1275	2000.0
2016-02-23 07:49:00	AAPL	Stock	24.1325	24.1325	24.125	24.125	2800.0
2016-02-23 07:50:00	AAPL	Stock	24.115	24.115	24.11	24.11	1140.0
2016-02-23 07:53:00	AAPL	Stock	24.1075	24.1075	24.1075	24.1075	800.0
2016-02-23 07:56:00	AAPL	Stock	24.1	24.1	24.1	24.1	10000.0
2016-02-23 07:57:00	AAPL	Stock	24.1	24.1	24.1	24.1	2400.0
2016-02-23 07:58:00	AAPL	Stock	24.1	24.1	24.09	24.09	7200.0
2016-02-23 07:59:00	AAPL	Stock	24.095	24.1	24.095	24.1	1200.0
2016-02-23 08:00:00	AAPL	Stock	24.115	24.135	24.095	24.105	23244.0
2016-02-23 08:02:00	AAPL	Stock	24.095	24.095	24.0875	24.0875	33600.0
2016-02-23 08:03:00	AAPL	Stock	24.0875	24.0875	24.08	24.08	6140.0
2016-02-23 08:04:00	AAPL	Stock	24.08	24.095	24.08	24.08	44400.0
2016-02-23 08:05:00	AAPL	Stock	24.0825	24.0825	24.075	24.075	45152.0
2016-02-23 08:07:00	AAPL	Stock	24.0725	24.075	24.0625	24.065	8620.0
2016-02-23 08:08:00	AAPL	Stock	24.08	24.08	24.08	24.08	1200.0
2016-02-23 08:10:00	AAPL	Stock	24.0775	24.0775	24.0775	24.0775	1900.0
2016-02-23 08:11:00	AAPL	Stock	24.0775	24.0775	24.0775	24.0775	400.0
2016-02-23 08:12:00	AAPL	Stock	24.075	24.075	24.075	24.075	4000.0
2016-02-23 08:15:00	AAPL	Stock	24.0775	24.0775	24.0775	24.0775	5712.0
2016-02-23 08:16:00	AAPL	Stock	24.0775	24.0775	24.0625	24.0625	55400.0
2016-02-23 08:17:00	AAPL	Stock	24.0625	24.065	24.0625	24.0625	19424.0
2016-02-23 08:18:00	AAPL	Stock	24.0725	24.075	24.0725	24.075	3000.0
2016-02-23 08:19:00	AAPL	Stock	24.075	24.075	24.075	24.075	772.0
2016-02-23 08:20:00	AAPL	Stock	24.075	24.075	24.075	24.075	428.0
2016-02-23 08:21:00	AAPL	Stock	24.075	24.075	24.065	24.0675	6628.0
2016-02-23 08:23:00	AAPL	Stock	24.0825	24.085	24.0825	24.085	1200.0
2016-02-23 08:24:00	AAPL	Stock	24.075	24.0875	24.075	24.0875	2400.0
2016-02-23 08:25:00	AAPL	Stock	24.0925	24.0925	24.0925	24.0925	1600.0
2016-02-23 08:26:00	AAPL	Stock	24.0975	24.0975	24.0975	24.0975	3992.0
2016-02-23 08:27:00	AAPL	Stock	24.0925	24.0925	24.0925	24.0925	1600.0
2016-02-23 08:28:00	AAPL	Stock	24.0925	24.0925	24.0775	24.0775	10840.0
2016-02-23 08:29:00	AAPL	Stock	24.08	24.08	24.075	24.08	2200.0

> showing 50 of 1,074,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time