PREVIEW / stock_1min / 2016-02-24

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-02-24.parquet
  size:    14.9 MB
  rows:    1,084,584
  symbols: 2,738

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-02-24 04:21:00AAPLStock23.5523.5523.5523.55400.0
2016-02-24 04:22:00AAPLStock23.523.523.523.5400.0
2016-02-24 04:24:00AAPLStock23.523.523.523.51000.0
2016-02-24 04:36:00AAPLStock23.497523.497523.497523.4975592.0
2016-02-24 05:11:00AAPLStock23.507523.507523.507523.50751600.0
2016-02-24 05:18:00AAPLStock23.457523.512523.457523.51258840.0
2016-02-24 05:19:00AAPLStock23.457523.457523.457523.4575400.0
2016-02-24 06:02:00AAPLStock23.457523.457523.457523.4575800.0
2016-02-24 06:03:00AAPLStock23.462523.47523.462523.475948.0
2016-02-24 06:06:00AAPLStock23.47523.47523.47523.475800.0
2016-02-24 06:07:00AAPLStock23.462523.462523.4523.454000.0
2016-02-24 06:10:00AAPLStock23.462523.462523.462523.46251600.0
2016-02-24 06:12:00AAPLStock23.437523.437523.437523.4375800.0
2016-02-24 06:14:00AAPLStock23.437523.437523.437523.4375400.0
2016-02-24 06:23:00AAPLStock23.427523.427523.41523.415800.0
2016-02-24 06:24:00AAPLStock23.41523.41523.41523.4151760.0
2016-02-24 06:25:00AAPLStock23.41523.41523.41523.4151600.0
2016-02-24 06:28:00AAPLStock23.39523.39523.39523.3951600.0
2016-02-24 06:29:00AAPLStock23.37523.37523.37523.3753892.0
2016-02-24 06:32:00AAPLStock23.37523.37523.37523.3751600.0
2016-02-24 06:33:00AAPLStock23.37523.37523.37523.3751520.0
2016-02-24 06:41:00AAPLStock23.387523.412523.37523.3754220.0
2016-02-24 06:44:00AAPLStock23.37523.37523.37523.3753188.0
2016-02-24 06:45:00AAPLStock23.37523.37523.37523.3752612.0
2016-02-24 06:46:00AAPLStock23.37523.37523.3523.357960.0
2016-02-24 06:47:00AAPLStock23.352523.352523.352523.35251120.0
2016-02-24 06:50:00AAPLStock23.3523.36523.3523.3651200.0
2016-02-24 06:51:00AAPLStock23.36523.36523.36523.365400.0
2016-02-24 06:59:00AAPLStock23.37523.37523.37523.375400.0
2016-02-24 07:00:00AAPLStock23.372523.377523.362523.37514368.0
2016-02-24 07:01:00AAPLStock23.37523.377523.37523.377522400.0
2016-02-24 07:02:00AAPLStock23.423.423.423.4400.0
2016-02-24 07:04:00AAPLStock23.402523.402523.402523.4025400.0
2016-02-24 07:05:00AAPLStock23.412523.422523.402523.40254400.0
2016-02-24 07:08:00AAPLStock23.42523.42523.42523.4251072.0
2016-02-24 07:10:00AAPLStock23.42523.4323.42523.4253600.0
2016-02-24 07:11:00AAPLStock23.4223.4223.402523.40251600.0
2016-02-24 07:12:00AAPLStock23.423.423.423.4400.0
2016-02-24 07:13:00AAPLStock23.4123.4123.4123.411200.0
2016-02-24 07:15:00AAPLStock23.402523.417523.423.41752500.0
2016-02-24 07:16:00AAPLStock23.392523.392523.377523.37753196.0
2016-02-24 07:17:00AAPLStock23.377523.423.377523.46772.0
2016-02-24 07:18:00AAPLStock23.37523.423.36523.3757000.0
2016-02-24 07:19:00AAPLStock23.37523.37523.37523.3751596.0
2016-02-24 07:20:00AAPLStock23.37523.37523.37523.3751240.0
2016-02-24 07:21:00AAPLStock23.377523.377523.37523.3757312.0
2016-02-24 07:22:00AAPLStock23.387523.387523.37523.3753956.0
2016-02-24 07:24:00AAPLStock23.37523.37523.3723.372400.0
2016-02-24 07:27:00AAPLStock23.423.423.37523.43800.0
2016-02-24 07:30:00AAPLStock23.40523.40523.40523.4052000.0

> showing 50 of 1,084,584 rows — these rows as CSV

> unlock the full archive -- $79 one-time