PREVIEW / stock_1min / 2016-02-25

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-02-25.parquet
  size:    14.3 MB
  rows:    1,053,699
  symbols: 2,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-25 04:10:00	AAPL	Stock	23.97	23.97	23.97	23.97	400.0
2016-02-25 04:15:00	AAPL	Stock	24.005	24.005	24.005	24.005	800.0
2016-02-25 04:16:00	AAPL	Stock	24.005	24.005	24.005	24.005	400.0
2016-02-25 04:21:00	AAPL	Stock	24.005	24.005	24.005	24.005	4800.0
2016-02-25 04:26:00	AAPL	Stock	23.9875	23.9875	23.9875	23.9875	400.0
2016-02-25 04:42:00	AAPL	Stock	23.975	23.975	23.975	23.975	4000.0
2016-02-25 05:01:00	AAPL	Stock	23.975	23.975	23.975	23.975	2000.0
2016-02-25 05:26:00	AAPL	Stock	24.0	24.0	24.0	24.0	400.0
2016-02-25 05:43:00	AAPL	Stock	24.02	24.02	24.02	24.02	400.0
2016-02-25 05:48:00	AAPL	Stock	24.0	24.0	24.0	24.0	1200.0
2016-02-25 05:51:00	AAPL	Stock	24.02	24.02	24.02	24.02	2400.0
2016-02-25 06:14:00	AAPL	Stock	23.975	23.975	23.975	23.975	5600.0
2016-02-25 06:30:00	AAPL	Stock	23.9975	24.0	23.9975	24.0	5816.0
2016-02-25 06:32:00	AAPL	Stock	24.0	24.0	24.0	24.0	588.0
2016-02-25 06:38:00	AAPL	Stock	24.02	24.02	24.02	24.02	2800.0
2016-02-25 06:52:00	AAPL	Stock	24.0	24.0	24.0	24.0	400.0
2016-02-25 06:55:00	AAPL	Stock	24.0325	24.035	24.0325	24.035	2000.0
2016-02-25 07:00:00	AAPL	Stock	24.0	24.0	24.0	24.0	1600.0
2016-02-25 07:03:00	AAPL	Stock	24.025	24.025	24.025	24.025	640.0
2016-02-25 07:04:00	AAPL	Stock	24.025	24.025	24.025	24.025	800.0
2016-02-25 07:05:00	AAPL	Stock	24.0275	24.0375	24.0275	24.0375	2000.0
2016-02-25 07:06:00	AAPL	Stock	24.0275	24.0275	24.0275	24.0275	400.0
2016-02-25 07:13:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	4000.0
2016-02-25 07:14:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	1200.0
2016-02-25 07:17:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	800.0
2016-02-25 07:22:00	AAPL	Stock	24.0125	24.0125	24.0125	24.0125	400.0
2016-02-25 07:23:00	AAPL	Stock	24.0125	24.0125	24.0125	24.0125	1012.0
2016-02-25 07:27:00	AAPL	Stock	24.025	24.025	24.025	24.025	400.0
2016-02-25 07:32:00	AAPL	Stock	24.0	24.02	24.0	24.02	1204.0
2016-02-25 07:33:00	AAPL	Stock	24.0125	24.0125	24.0125	24.0125	1200.0
2016-02-25 07:34:00	AAPL	Stock	24.0	24.0	24.0	24.0	4000.0
2016-02-25 07:37:00	AAPL	Stock	24.0	24.0	24.0	24.0	1700.0
2016-02-25 07:40:00	AAPL	Stock	23.9975	23.9975	23.9975	23.9975	2400.0
2016-02-25 07:41:00	AAPL	Stock	24.0	24.0	23.9875	23.9875	5600.0
2016-02-25 07:42:00	AAPL	Stock	23.9975	23.9975	23.9975	23.9975	2748.0
2016-02-25 07:44:00	AAPL	Stock	23.9975	23.9975	23.9975	23.9975	2232.0
2016-02-25 07:45:00	AAPL	Stock	24.0	24.0225	24.0	24.0225	3800.0
2016-02-25 07:48:00	AAPL	Stock	24.0	24.0	24.0	24.0	400.0
2016-02-25 07:53:00	AAPL	Stock	24.0	24.0	24.0	24.0	400.0
2016-02-25 08:00:00	AAPL	Stock	24.0	24.0	24.0	24.0	8000.0
2016-02-25 08:02:00	AAPL	Stock	23.9875	23.9875	23.9875	23.9875	400.0
2016-02-25 08:03:00	AAPL	Stock	23.9825	23.99	23.9825	23.9875	12000.0
2016-02-25 08:04:00	AAPL	Stock	23.9925	23.9925	23.9925	23.9925	8400.0
2016-02-25 08:05:00	AAPL	Stock	23.995	23.9975	23.99	23.99	8400.0
2016-02-25 08:06:00	AAPL	Stock	23.9875	23.9875	23.9775	23.9775	33084.0
2016-02-25 08:07:00	AAPL	Stock	23.9825	23.9825	23.9725	23.9775	1400.0
2016-02-25 08:08:00	AAPL	Stock	23.975	23.975	23.9675	23.9725	6600.0
2016-02-25 08:09:00	AAPL	Stock	23.9675	23.9675	23.9675	23.9675	500.0
2016-02-25 08:10:00	AAPL	Stock	23.975	23.975	23.965	23.975	25872.0
2016-02-25 08:11:00	AAPL	Stock	23.9875	23.9875	23.98	23.98	1600.0

> showing 50 of 1,053,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time