PREVIEW / stock_1min / 2016-02-26

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-02-26.parquet
  size:    14.9 MB
  rows:    1,090,656
  symbols: 2,737

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-26 04:00:00	AAPL	Stock	24.2125	24.25	24.2125	24.25	9200.0
2016-02-26 04:51:00	AAPL	Stock	24.3725	24.375	24.3725	24.375	7200.0
2016-02-26 05:01:00	AAPL	Stock	24.375	24.375	24.375	24.375	400.0
2016-02-26 05:24:00	AAPL	Stock	24.4025	24.4025	24.4025	24.4025	400.0
2016-02-26 05:27:00	AAPL	Stock	24.3875	24.4	24.3875	24.4	2000.0
2016-02-26 05:30:00	AAPL	Stock	24.4	24.4	24.4	24.4	3200.0
2016-02-26 05:31:00	AAPL	Stock	24.3875	24.3875	24.3875	24.3875	2000.0
2016-02-26 06:03:00	AAPL	Stock	24.3625	24.3625	24.3625	24.3625	400.0
2016-02-26 06:05:00	AAPL	Stock	24.35	24.35	24.35	24.35	800.0
2016-02-26 06:38:00	AAPL	Stock	24.3425	24.3425	24.3425	24.3425	1400.0
2016-02-26 06:40:00	AAPL	Stock	24.3125	24.3125	24.31	24.31	3600.0
2016-02-26 06:50:00	AAPL	Stock	24.3	24.3	24.3	24.3	400.0
2016-02-26 06:52:00	AAPL	Stock	24.3	24.3	24.3	24.3	2000.0
2016-02-26 06:53:00	AAPL	Stock	24.3	24.3	24.3	24.3	800.0
2016-02-26 06:54:00	AAPL	Stock	24.3	24.3	24.3	24.3	4000.0
2016-02-26 07:00:00	AAPL	Stock	24.3025	24.3025	24.3	24.3	2340.0
2016-02-26 07:01:00	AAPL	Stock	24.2925	24.2925	24.28	24.28	3660.0
2016-02-26 07:13:00	AAPL	Stock	24.255	24.255	24.255	24.255	2400.0
2016-02-26 07:15:00	AAPL	Stock	24.27	24.27	24.27	24.27	3500.0
2016-02-26 07:16:00	AAPL	Stock	24.27	24.275	24.27	24.275	5700.0
2016-02-26 07:20:00	AAPL	Stock	24.295	24.2975	24.295	24.2975	8400.0
2016-02-26 07:25:00	AAPL	Stock	24.295	24.295	24.2825	24.2825	2400.0
2016-02-26 07:31:00	AAPL	Stock	24.285	24.285	24.2825	24.285	2400.0
2016-02-26 07:32:00	AAPL	Stock	24.285	24.285	24.285	24.285	6124.0
2016-02-26 07:41:00	AAPL	Stock	24.275	24.275	24.275	24.275	400.0
2016-02-26 07:44:00	AAPL	Stock	24.2725	24.2725	24.25	24.25	2004.0
2016-02-26 07:45:00	AAPL	Stock	24.25	24.25	24.25	24.25	2716.0
2016-02-26 07:46:00	AAPL	Stock	24.2475	24.2475	24.2475	24.2475	400.0
2016-02-26 07:49:00	AAPL	Stock	24.2475	24.2475	24.2475	24.2475	996.0
2016-02-26 07:57:00	AAPL	Stock	24.2475	24.25	24.2475	24.25	1700.0
2016-02-26 08:00:00	AAPL	Stock	24.2475	24.2975	24.24	24.25	41952.0
2016-02-26 08:01:00	AAPL	Stock	24.25	24.25	24.25	24.25	1360.0
2016-02-26 08:02:00	AAPL	Stock	24.2675	24.2675	24.2675	24.2675	800.0
2016-02-26 08:03:00	AAPL	Stock	24.2525	24.27	24.2525	24.27	3600.0
2016-02-26 08:04:00	AAPL	Stock	24.2725	24.2725	24.27	24.27	3200.0
2016-02-26 08:05:00	AAPL	Stock	24.2725	24.2725	24.2675	24.27	3600.0
2016-02-26 08:10:00	AAPL	Stock	24.27	24.27	24.2625	24.2625	4180.0
2016-02-26 08:11:00	AAPL	Stock	24.255	24.2625	24.255	24.255	3600.0
2016-02-26 08:12:00	AAPL	Stock	24.2625	24.2625	24.2625	24.2625	5820.0
2016-02-26 08:15:00	AAPL	Stock	24.275	24.275	24.275	24.275	400.0
2016-02-26 08:17:00	AAPL	Stock	24.265	24.265	24.265	24.265	1200.0
2016-02-26 08:18:00	AAPL	Stock	24.2725	24.275	24.2725	24.275	2800.0
2016-02-26 08:19:00	AAPL	Stock	24.275	24.275	24.275	24.275	4000.0
2016-02-26 08:20:00	AAPL	Stock	24.27	24.27	24.27	24.27	1000.0
2016-02-26 08:24:00	AAPL	Stock	24.275	24.28	24.275	24.28	10000.0
2016-02-26 08:26:00	AAPL	Stock	24.2825	24.2825	24.2825	24.2825	700.0
2016-02-26 08:28:00	AAPL	Stock	24.285	24.285	24.2825	24.285	2364.0
2016-02-26 08:29:00	AAPL	Stock	24.2825	24.285	24.27	24.27	3384.0
2016-02-26 08:30:00	AAPL	Stock	24.285	24.2975	24.265	24.265	25840.0
2016-02-26 08:31:00	AAPL	Stock	24.2675	24.295	24.2675	24.285	4800.0

> showing 50 of 1,090,656 rows — these rows as CSV

> unlock the full archive -- $79 one-time