PREVIEW / stock_1min / 2016-02-29

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-02-29.parquet
  size:    15.0 MB
  rows:    1,093,487
  symbols: 2,754

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-02-29 04:00:00	AAPL	Stock	24.2125	24.2125	24.125	24.125	2800.0
2016-02-29 04:16:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	400.0
2016-02-29 04:19:00	AAPL	Stock	24.0375	24.0375	24.0375	24.0375	400.0
2016-02-29 04:23:00	AAPL	Stock	24.0025	24.0025	24.0025	24.0025	680.0
2016-02-29 04:28:00	AAPL	Stock	24.0025	24.0025	24.0	24.0	9600.0
2016-02-29 04:40:00	AAPL	Stock	23.985	23.985	23.985	23.985	944.0
2016-02-29 05:00:00	AAPL	Stock	24.0	24.0	24.0	24.0	2000.0
2016-02-29 05:01:00	AAPL	Stock	24.0375	24.0375	24.0025	24.0025	800.0
2016-02-29 05:02:00	AAPL	Stock	24.03	24.03	24.03	24.03	1600.0
2016-02-29 05:05:00	AAPL	Stock	24.125	24.13	24.125	24.13	3920.0
2016-02-29 05:18:00	AAPL	Stock	24.105	24.12	24.105	24.12	800.0
2016-02-29 05:22:00	AAPL	Stock	24.12	24.12	24.12	24.12	400.0
2016-02-29 05:29:00	AAPL	Stock	24.0975	24.0975	24.095	24.095	2556.0
2016-02-29 05:30:00	AAPL	Stock	24.095	24.095	24.085	24.085	10136.0
2016-02-29 06:12:00	AAPL	Stock	24.0575	24.0575	24.05	24.05	1272.0
2016-02-29 06:26:00	AAPL	Stock	24.0975	24.0975	24.0975	24.0975	400.0
2016-02-29 06:31:00	AAPL	Stock	24.0625	24.0825	24.0625	24.0825	3200.0
2016-02-29 06:34:00	AAPL	Stock	24.1125	24.1125	24.1125	24.1125	400.0
2016-02-29 06:43:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	400.0
2016-02-29 06:44:00	AAPL	Stock	24.165	24.165	24.16	24.16	800.0
2016-02-29 06:58:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	400.0
2016-02-29 07:00:00	AAPL	Stock	24.18	24.18	24.18	24.18	420.0
2016-02-29 07:03:00	AAPL	Stock	24.1575	24.1575	24.1575	24.1575	400.0
2016-02-29 07:04:00	AAPL	Stock	24.1525	24.1525	24.1525	24.1525	400.0
2016-02-29 07:05:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	400.0
2016-02-29 07:08:00	AAPL	Stock	24.1675	24.1675	24.1675	24.1675	888.0
2016-02-29 07:09:00	AAPL	Stock	24.17	24.17	24.17	24.17	1600.0
2016-02-29 07:10:00	AAPL	Stock	24.175	24.175	24.175	24.175	1800.0
2016-02-29 07:13:00	AAPL	Stock	24.1675	24.1675	24.165	24.165	2800.0
2016-02-29 07:15:00	AAPL	Stock	24.15	24.15	24.15	24.15	636.0
2016-02-29 07:23:00	AAPL	Stock	24.15	24.15	24.15	24.15	400.0
2016-02-29 07:29:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	4788.0
2016-02-29 07:34:00	AAPL	Stock	24.1675	24.18	24.1675	24.18	17040.0
2016-02-29 07:35:00	AAPL	Stock	24.18	24.18	24.18	24.18	400.0
2016-02-29 07:47:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	400.0
2016-02-29 07:51:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	400.0
2016-02-29 07:52:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	400.0
2016-02-29 08:00:00	AAPL	Stock	24.17	24.17	24.1625	24.1625	3892.0
2016-02-29 08:07:00	AAPL	Stock	24.165	24.165	24.165	24.165	400.0
2016-02-29 08:14:00	AAPL	Stock	24.175	24.18	24.175	24.18	5200.0
2016-02-29 08:15:00	AAPL	Stock	24.1875	24.1875	24.1875	24.1875	400.0
2016-02-29 08:17:00	AAPL	Stock	24.175	24.175	24.175	24.175	756.0
2016-02-29 08:24:00	AAPL	Stock	24.175	24.175	24.175	24.175	800.0
2016-02-29 08:26:00	AAPL	Stock	24.175	24.175	24.175	24.175	4000.0
2016-02-29 08:27:00	AAPL	Stock	24.1825	24.1825	24.1825	24.1825	3400.0
2016-02-29 08:28:00	AAPL	Stock	24.1825	24.1825	24.1825	24.1825	5200.0
2016-02-29 08:32:00	AAPL	Stock	24.1875	24.1975	24.1875	24.1975	2800.0
2016-02-29 08:33:00	AAPL	Stock	24.2	24.2	24.2	24.2	400.0
2016-02-29 08:35:00	AAPL	Stock	24.21	24.21	24.2075	24.2075	10000.0
2016-02-29 08:36:00	AAPL	Stock	24.2075	24.21	24.2075	24.21	6004.0

> showing 50 of 1,093,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time