PREVIEW / stock_1min / 2016-03-01

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-03-01.parquet
  size:    15.5 MB
  rows:    1,116,480
  symbols: 2,749

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-01 04:00:00	AAPL	Stock	24.16	24.385	24.16	24.385	10904.0
2016-03-01 05:27:00	AAPL	Stock	24.41	24.41	24.41	24.41	400.0
2016-03-01 05:43:00	AAPL	Stock	24.4325	24.4325	24.4325	24.4325	400.0
2016-03-01 06:26:00	AAPL	Stock	24.4125	24.4125	24.4125	24.4125	400.0
2016-03-01 06:52:00	AAPL	Stock	24.42	24.435	24.42	24.435	2800.0
2016-03-01 06:54:00	AAPL	Stock	24.42	24.42	24.42	24.42	3336.0
2016-03-01 07:01:00	AAPL	Stock	24.445	24.445	24.445	24.445	4000.0
2016-03-01 07:02:00	AAPL	Stock	24.445	24.4625	24.4425	24.4425	9600.0
2016-03-01 07:03:00	AAPL	Stock	24.425	24.425	24.42	24.4225	7492.0
2016-03-01 07:04:00	AAPL	Stock	24.425	24.425	24.42	24.42	10780.0
2016-03-01 07:06:00	AAPL	Stock	24.42	24.42	24.42	24.42	800.0
2016-03-01 07:07:00	AAPL	Stock	24.42	24.42	24.42	24.42	4000.0
2016-03-01 07:10:00	AAPL	Stock	24.42	24.42	24.42	24.42	1900.0
2016-03-01 07:11:00	AAPL	Stock	24.415	24.42	24.415	24.42	11892.0
2016-03-01 07:13:00	AAPL	Stock	24.4175	24.4175	24.4175	24.4175	800.0
2016-03-01 07:15:00	AAPL	Stock	24.4175	24.4175	24.4175	24.4175	800.0
2016-03-01 07:18:00	AAPL	Stock	24.43	24.43	24.43	24.43	400.0
2016-03-01 07:19:00	AAPL	Stock	24.425	24.425	24.425	24.425	400.0
2016-03-01 07:22:00	AAPL	Stock	24.4075	24.4075	24.4	24.4	14948.0
2016-03-01 07:24:00	AAPL	Stock	24.4075	24.4075	24.4075	24.4075	800.0
2016-03-01 07:25:00	AAPL	Stock	24.4075	24.4075	24.4075	24.4075	400.0
2016-03-01 07:30:00	AAPL	Stock	24.4	24.4	24.4	24.4	400.0
2016-03-01 07:31:00	AAPL	Stock	24.4	24.4	24.4	24.4	3240.0
2016-03-01 07:36:00	AAPL	Stock	24.425	24.425	24.425	24.425	1600.0
2016-03-01 07:40:00	AAPL	Stock	24.415	24.4225	24.415	24.4225	3632.0
2016-03-01 07:45:00	AAPL	Stock	24.415	24.415	24.415	24.415	1600.0
2016-03-01 07:46:00	AAPL	Stock	24.4	24.405	24.3925	24.3925	4240.0
2016-03-01 07:47:00	AAPL	Stock	24.3875	24.3975	24.37	24.37	6000.0
2016-03-01 07:48:00	AAPL	Stock	24.37	24.37	24.37	24.37	800.0
2016-03-01 07:49:00	AAPL	Stock	24.375	24.3775	24.375	24.3775	3200.0
2016-03-01 07:51:00	AAPL	Stock	24.3925	24.3925	24.3925	24.3925	400.0
2016-03-01 07:57:00	AAPL	Stock	24.38	24.3875	24.38	24.3875	1200.0
2016-03-01 07:58:00	AAPL	Stock	24.3875	24.3875	24.3875	24.3875	400.0
2016-03-01 07:59:00	AAPL	Stock	24.385	24.385	24.38	24.38	3080.0
2016-03-01 08:00:00	AAPL	Stock	24.385	24.4425	24.38	24.3875	25492.0
2016-03-01 08:02:00	AAPL	Stock	24.3825	24.3825	24.3825	24.3825	400.0
2016-03-01 08:03:00	AAPL	Stock	24.395	24.395	24.38	24.38	4972.0
2016-03-01 08:04:00	AAPL	Stock	24.375	24.375	24.375	24.375	800.0
2016-03-01 08:06:00	AAPL	Stock	24.375	24.375	24.365	24.365	3600.0
2016-03-01 08:07:00	AAPL	Stock	24.375	24.375	24.3575	24.3575	13612.0
2016-03-01 08:08:00	AAPL	Stock	24.3625	24.3625	24.3475	24.3475	8360.0
2016-03-01 08:09:00	AAPL	Stock	24.3475	24.3475	24.33	24.3375	7120.0
2016-03-01 08:11:00	AAPL	Stock	24.33	24.33	24.33	24.33	2000.0
2016-03-01 08:12:00	AAPL	Stock	24.34	24.34	24.34	24.34	1200.0
2016-03-01 08:13:00	AAPL	Stock	24.3475	24.3475	24.34	24.34	8448.0
2016-03-01 08:14:00	AAPL	Stock	24.3475	24.3475	24.3475	24.3475	800.0
2016-03-01 08:15:00	AAPL	Stock	24.35	24.35	24.3475	24.35	2000.0
2016-03-01 08:17:00	AAPL	Stock	24.35	24.36	24.35	24.36	1600.0
2016-03-01 08:18:00	AAPL	Stock	24.355	24.36	24.355	24.36	3200.0
2016-03-01 08:19:00	AAPL	Stock	24.3625	24.3675	24.36	24.36	17200.0

> showing 50 of 1,116,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time