PREVIEW / stock_1min / 2016-03-02

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-03-02.parquet
  size:    15.2 MB
  rows:    1,105,105
  symbols: 2,735

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-02 04:00:00AAPLStock25.212525.212525.212525.21254000.0
2016-03-02 04:01:00AAPLStock25.23525.23525.23525.235960.0
2016-03-02 04:04:00AAPLStock25.23525.23525.23525.2351200.0
2016-03-02 04:05:00AAPLStock25.23525.23525.23525.2351600.0
2016-03-02 04:14:00AAPLStock25.237525.237525.237525.2375600.0
2016-03-02 04:18:00AAPLStock25.23525.23525.23525.2351976.0
2016-03-02 04:42:00AAPLStock25.202525.202525.202525.2025800.0
2016-03-02 04:43:00AAPLStock25.202525.202525.202525.20252400.0
2016-03-02 04:45:00AAPLStock25.20525.20525.202525.20251200.0
2016-03-02 04:47:00AAPLStock25.202525.202525.202525.20251800.0
2016-03-02 04:52:00AAPLStock25.21525.21525.21525.215400.0
2016-03-02 05:21:00AAPLStock25.21525.21525.21525.2151200.0
2016-03-02 05:27:00AAPLStock25.225.225.225.21200.0
2016-03-02 05:42:00AAPLStock25.17525.17525.17525.175400.0
2016-03-02 05:49:00AAPLStock25.15525.15525.15525.1551560.0
2016-03-02 06:05:00AAPLStock25.1625.1625.15525.1552476.0
2016-03-02 06:07:00AAPLStock25.15525.15525.15525.1553000.0
2016-03-02 06:10:00AAPLStock25.17525.17525.17525.1751000.0
2016-03-02 06:12:00AAPLStock25.17525.17525.17525.175400.0
2016-03-02 06:13:00AAPLStock25.17525.17525.17525.175400.0
2016-03-02 06:15:00AAPLStock25.17525.17525.17525.175400.0
2016-03-02 06:16:00AAPLStock25.14525.14525.14525.1451200.0
2016-03-02 06:18:00AAPLStock25.132525.132525.132525.1325400.0
2016-03-02 06:43:00AAPLStock25.162525.162525.162525.16255200.0
2016-03-02 06:45:00AAPLStock25.162525.162525.162525.1625600.0
2016-03-02 06:46:00AAPLStock25.162525.162525.162525.1625520.0
2016-03-02 07:05:00AAPLStock25.1525.1525.1525.152900.0
2016-03-02 07:06:00AAPLStock25.1525.1525.1525.15800.0
2016-03-02 07:09:00AAPLStock25.1525.1525.1525.152000.0
2016-03-02 07:10:00AAPLStock25.132525.132525.132525.1325824.0
2016-03-02 07:11:00AAPLStock25.132525.137525.132525.13756252.0
2016-03-02 07:16:00AAPLStock25.162525.162525.162525.16255600.0
2016-03-02 07:17:00AAPLStock25.16525.17525.137525.13759336.0
2016-03-02 07:18:00AAPLStock25.137525.137525.137525.1375800.0
2016-03-02 07:20:00AAPLStock25.1525.1525.1525.151000.0
2016-03-02 07:27:00AAPLStock25.127525.127525.12525.1257780.0
2016-03-02 07:30:00AAPLStock25.1525.1525.1525.15800.0
2016-03-02 07:39:00AAPLStock25.18525.225.182525.23200.0
2016-03-02 07:40:00AAPLStock25.225.225.187525.18755972.0
2016-03-02 07:44:00AAPLStock25.187525.187525.187525.18751972.0
2016-03-02 07:46:00AAPLStock25.225.225.225.28804.0
2016-03-02 07:47:00AAPLStock25.177525.177525.17525.1752000.0
2016-03-02 07:48:00AAPLStock25.197525.225.197525.210000.0
2016-03-02 07:49:00AAPLStock25.212525.212525.212525.21253564.0
2016-03-02 07:54:00AAPLStock25.225.225.225.2800.0
2016-03-02 07:56:00AAPLStock25.20525.20525.20525.2053600.0
2016-03-02 07:59:00AAPLStock25.212525.212525.212525.21254000.0
2016-03-02 08:00:00AAPLStock25.225.212525.1325.1927080.0
2016-03-02 08:02:00AAPLStock25.225.225.225.21200.0
2016-03-02 08:03:00AAPLStock25.1925.1925.1925.19400.0

> showing 50 of 1,105,105 rows — these rows as CSV

> unlock the full archive -- $79 one-time