PREVIEW / stock_1min / 2016-03-03

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-03-03.parquet
  size:    15.5 MB
  rows:    1,121,577
  symbols: 2,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-03 05:15:00AAPLStock25.217525.217525.217525.21751000.0
2016-03-03 06:40:00AAPLStock25.212525.212525.212525.21251200.0
2016-03-03 07:00:00AAPLStock25.1925.1925.1925.19800.0
2016-03-03 07:08:00AAPLStock25.212525.212525.212525.2125800.0
2016-03-03 07:16:00AAPLStock25.225.225.225.22000.0
2016-03-03 07:17:00AAPLStock25.197525.197525.197525.19751200.0
2016-03-03 07:24:00AAPLStock25.225.225.225.28320.0
2016-03-03 07:29:00AAPLStock25.225.225.225.2800.0
2016-03-03 07:32:00AAPLStock25.225.225.225.23200.0
2016-03-03 07:34:00AAPLStock25.1925.1925.18525.1859000.0
2016-03-03 07:38:00AAPLStock25.157525.157525.1525.151600.0
2016-03-03 07:58:00AAPLStock25.17525.17525.17525.1751600.0
2016-03-03 08:00:00AAPLStock25.1925.217525.127525.17512348.0
2016-03-03 08:01:00AAPLStock25.15525.162525.147525.147544000.0
2016-03-03 08:02:00AAPLStock25.1525.152525.1525.15252000.0
2016-03-03 08:04:00AAPLStock25.152525.152525.1525.158840.0
2016-03-03 08:07:00AAPLStock25.1425.1425.1425.14400.0
2016-03-03 08:08:00AAPLStock25.15525.15525.15525.155400.0
2016-03-03 08:09:00AAPLStock25.15525.1625.15525.164880.0
2016-03-03 08:11:00AAPLStock25.137525.137525.137525.1375400.0
2016-03-03 08:15:00AAPLStock25.142525.15525.142525.15535200.0
2016-03-03 08:16:00AAPLStock25.1425.1425.1425.14600.0
2016-03-03 08:21:00AAPLStock25.1525.1525.1425.1418080.0
2016-03-03 08:22:00AAPLStock25.1425.1425.1425.14400.0
2016-03-03 08:25:00AAPLStock25.1525.1525.1525.15400.0
2016-03-03 08:27:00AAPLStock25.152525.152525.152525.1525400.0
2016-03-03 08:30:00AAPLStock25.157525.157525.157525.15754000.0
2016-03-03 08:31:00AAPLStock25.157525.157525.142525.14253000.0
2016-03-03 08:32:00AAPLStock25.1525.157525.132525.13257400.0
2016-03-03 08:34:00AAPLStock25.147525.147525.147525.147510000.0
2016-03-03 08:35:00AAPLStock25.147525.147525.147525.14751200.0
2016-03-03 08:36:00AAPLStock25.147525.1525.147525.155864.0
2016-03-03 08:37:00AAPLStock25.1525.1625.1525.152512280.0
2016-03-03 08:38:00AAPLStock25.137525.152525.137525.155380.0
2016-03-03 08:39:00AAPLStock25.137525.137525.137525.1375400.0
2016-03-03 08:41:00AAPLStock25.142525.142525.142525.1425400.0
2016-03-03 08:42:00AAPLStock25.1425.147525.1425.1475800.0
2016-03-03 08:46:00AAPLStock25.1525.1625.1525.152515200.0
2016-03-03 08:47:00AAPLStock25.1525.157525.1525.15754400.0
2016-03-03 08:48:00AAPLStock25.157525.157525.157525.1575800.0
2016-03-03 08:49:00AAPLStock25.1525.1525.1425.146400.0
2016-03-03 08:50:00AAPLStock25.157525.157525.157525.15751200.0
2016-03-03 08:52:00AAPLStock25.1525.16525.1525.16512344.0
2016-03-03 08:53:00AAPLStock25.157525.157525.157525.15753808.0
2016-03-03 08:54:00AAPLStock25.162525.167525.162525.16751944.0
2016-03-03 08:55:00AAPLStock25.1525.1525.1525.154000.0
2016-03-03 08:59:00AAPLStock25.152525.152525.152525.1525400.0
2016-03-03 09:00:00AAPLStock25.14525.14525.142525.14252800.0
2016-03-03 09:01:00AAPLStock25.1425.142525.1425.14253960.0
2016-03-03 09:03:00AAPLStock25.142525.142525.142525.14255600.0

> showing 50 of 1,121,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time