PREVIEW / stock_1min / 2016-03-04

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-03-04.parquet
  size:    15.9 MB
  rows:    1,136,826
  symbols: 2,740

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-04 04:07:00AAPLStock25.425.425.425.43600.0
2016-03-04 05:16:00AAPLStock25.412525.412525.412525.4125800.0
2016-03-04 05:22:00AAPLStock25.412525.412525.412525.41256888.0
2016-03-04 05:34:00AAPLStock25.437525.437525.437525.43751376.0
2016-03-04 05:36:00AAPLStock25.47525.47525.3925.3913824.0
2016-03-04 05:38:00AAPLStock25.40525.40525.40525.405400.0
2016-03-04 05:39:00AAPLStock25.397525.397525.397525.39752000.0
2016-03-04 05:40:00AAPLStock25.44525.44525.44525.445400.0
2016-03-04 05:44:00AAPLStock25.44525.44525.44525.4453828.0
2016-03-04 05:52:00AAPLStock25.44525.44525.44525.4452000.0
2016-03-04 06:36:00AAPLStock25.472525.472525.472525.47251200.0
2016-03-04 06:41:00AAPLStock25.47525.47525.47525.475400.0
2016-03-04 06:44:00AAPLStock25.457525.457525.457525.4575800.0
2016-03-04 06:45:00AAPLStock25.47525.47525.47525.475400.0
2016-03-04 06:47:00AAPLStock25.47525.47525.47525.475400.0
2016-03-04 06:48:00AAPLStock25.47525.47525.47525.475400.0
2016-03-04 06:50:00AAPLStock25.47525.47525.47525.4751000.0
2016-03-04 07:06:00AAPLStock25.47525.47525.47525.475400.0
2016-03-04 07:11:00AAPLStock25.47525.487525.47525.487515600.0
2016-03-04 07:12:00AAPLStock25.4925.4925.47525.4751408.0
2016-03-04 07:14:00AAPLStock25.492525.492525.492525.49251200.0
2016-03-04 07:15:00AAPLStock25.492525.492525.492525.49252000.0
2016-03-04 07:16:00AAPLStock25.49525.525.49525.53616.0
2016-03-04 07:18:00AAPLStock25.525.525.525.5800.0
2016-03-04 07:19:00AAPLStock25.525.525.525.53800.0
2016-03-04 07:20:00AAPLStock25.512525.512525.512525.5125800.0
2016-03-04 07:21:00AAPLStock25.497525.497525.497525.4975400.0
2016-03-04 07:24:00AAPLStock25.512525.512525.512525.5125400.0
2016-03-04 07:25:00AAPLStock25.5225.5225.512525.51252000.0
2016-03-04 07:27:00AAPLStock25.512525.512525.512525.51254400.0
2016-03-04 07:30:00AAPLStock25.525.525.525.52800.0
2016-03-04 07:31:00AAPLStock25.525.525.525.51200.0
2016-03-04 07:38:00AAPLStock25.525.525.525.51600.0
2016-03-04 07:45:00AAPLStock25.487525.487525.487525.48752440.0
2016-03-04 07:50:00AAPLStock25.525.525.525.5600.0
2016-03-04 07:52:00AAPLStock25.487525.487525.487525.48758000.0
2016-03-04 07:53:00AAPLStock25.487525.487525.487525.48751560.0
2016-03-04 07:54:00AAPLStock25.487525.487525.477525.47753680.0
2016-03-04 07:55:00AAPLStock25.477525.477525.47525.4754468.0
2016-03-04 07:56:00AAPLStock25.472525.472525.472525.4725800.0
2016-03-04 08:00:00AAPLStock25.47525.525.47525.48521836.0
2016-03-04 08:01:00AAPLStock25.472525.472525.472525.4725400.0
2016-03-04 08:02:00AAPLStock25.467525.467525.46525.4651672.0
2016-03-04 08:03:00AAPLStock25.46525.46525.437525.437535100.0
2016-03-04 08:04:00AAPLStock25.42525.432525.42525.43251200.0
2016-03-04 08:05:00AAPLStock25.437525.437525.42525.43754580.0
2016-03-04 08:10:00AAPLStock25.442525.447525.442525.44257980.0
2016-03-04 08:11:00AAPLStock25.4425.442525.437525.437512108.0
2016-03-04 08:12:00AAPLStock25.42525.4325.42525.431200.0
2016-03-04 08:13:00AAPLStock25.437525.437525.42525.42757000.0

> showing 50 of 1,136,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time