PREVIEW / stock_1min / 2016-03-07

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-03-07.parquet
  size:    15.7 MB
  rows:    1,129,594
  symbols: 2,751

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-07 04:00:00AAPLStock25.752525.752525.752525.75252000.0
2016-03-07 05:04:00AAPLStock25.667525.667525.667525.6675800.0
2016-03-07 05:07:00AAPLStock25.657525.662525.657525.6625800.0
2016-03-07 05:08:00AAPLStock25.657525.662525.657525.662512000.0
2016-03-07 05:10:00AAPLStock25.632525.632525.632525.63252000.0
2016-03-07 05:14:00AAPLStock25.637525.637525.637525.6375800.0
2016-03-07 05:20:00AAPLStock25.702525.707525.702525.70751600.0
2016-03-07 05:22:00AAPLStock25.642525.642525.637525.6375980.0
2016-03-07 05:27:00AAPLStock25.64525.64525.6425.643600.0
2016-03-07 05:29:00AAPLStock25.6325.68525.6325.6851960.0
2016-03-07 05:30:00AAPLStock25.68525.6925.68525.695820.0
2016-03-07 05:32:00AAPLStock25.6925.6925.6925.69640.0
2016-03-07 05:37:00AAPLStock25.6425.6425.6325.632400.0
2016-03-07 05:46:00AAPLStock25.6325.6325.6325.631060.0
2016-03-07 05:47:00AAPLStock25.6325.6325.6325.63800.0
2016-03-07 06:14:00AAPLStock25.657525.657525.65525.6556400.0
2016-03-07 06:15:00AAPLStock25.65525.65525.65525.6554976.0
2016-03-07 06:17:00AAPLStock25.702525.712525.642525.642523144.0
2016-03-07 06:21:00AAPLStock25.725.725.725.7400.0
2016-03-07 06:23:00AAPLStock25.717525.7225.717525.7226000.0
2016-03-07 06:26:00AAPLStock25.7225.72525.717525.72512000.0
2016-03-07 06:27:00AAPLStock25.7225.74525.7225.7451344.0
2016-03-07 06:29:00AAPLStock25.7525.7525.7525.75400.0
2016-03-07 06:31:00AAPLStock25.72525.72525.72525.7255740.0
2016-03-07 06:35:00AAPLStock25.722525.72525.722525.7251228.0
2016-03-07 06:42:00AAPLStock25.727525.727525.72525.7257720.0
2016-03-07 06:54:00AAPLStock25.7525.7525.7525.753608.0
2016-03-07 06:55:00AAPLStock25.737525.737525.737525.7375800.0
2016-03-07 06:59:00AAPLStock25.737525.737525.727525.72751972.0
2016-03-07 07:00:00AAPLStock25.727525.727525.727525.727512000.0
2016-03-07 07:01:00AAPLStock25.727525.727525.727525.72752000.0
2016-03-07 07:02:00AAPLStock25.727525.727525.727525.72754000.0
2016-03-07 07:03:00AAPLStock25.727525.727525.727525.72752000.0
2016-03-07 07:04:00AAPLStock25.72525.72525.72525.7253060.0
2016-03-07 07:07:00AAPLStock25.737525.737525.737525.73752000.0
2016-03-07 07:08:00AAPLStock25.737525.737525.737525.73752640.0
2016-03-07 07:10:00AAPLStock25.72525.72525.72525.725800.0
2016-03-07 07:11:00AAPLStock25.72525.72525.72525.7251200.0
2016-03-07 07:14:00AAPLStock25.7525.7525.7525.751244.0
2016-03-07 07:18:00AAPLStock25.7525.7525.7525.755688.0
2016-03-07 07:21:00AAPLStock25.727525.727525.727525.72752000.0
2016-03-07 07:22:00AAPLStock25.727525.747525.727525.74751200.0
2016-03-07 07:26:00AAPLStock25.747525.7525.747525.759920.0
2016-03-07 07:27:00AAPLStock25.7525.7525.7525.756780.0
2016-03-07 07:28:00AAPLStock25.7525.7525.7525.751224.0
2016-03-07 07:29:00AAPLStock25.7525.7725.7525.7725576.0
2016-03-07 07:30:00AAPLStock25.772525.77525.772525.7754488.0
2016-03-07 07:31:00AAPLStock25.77525.79525.76525.7756400.0
2016-03-07 07:32:00AAPLStock25.777525.777525.777525.777514400.0
2016-03-07 07:33:00AAPLStock25.752525.752525.7525.7536000.0

> showing 50 of 1,129,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time