PREVIEW / stock_1min / 2016-03-08

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-03-08.parquet
  size:    15.2 MB
  rows:    1,100,195
  symbols: 2,731

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-08 04:00:00AAPLStock25.39525.39525.217525.21751200.0
2016-03-08 04:01:00AAPLStock25.19525.19525.19525.1953200.0
2016-03-08 04:10:00AAPLStock25.2525.2525.2525.251040.0
2016-03-08 04:11:00AAPLStock25.2525.2525.2525.25800.0
2016-03-08 04:23:00AAPLStock25.21525.21525.21525.215400.0
2016-03-08 04:28:00AAPLStock25.2525.2525.2525.25400.0
2016-03-08 04:40:00AAPLStock25.237525.237525.237525.23752996.0
2016-03-08 04:42:00AAPLStock25.237525.237525.237525.2375400.0
2016-03-08 05:03:00AAPLStock25.19525.19525.19525.195400.0
2016-03-08 05:09:00AAPLStock25.19525.19525.19525.1955660.0
2016-03-08 05:10:00AAPLStock25.192525.192525.192525.1925400.0
2016-03-08 05:27:00AAPLStock25.167525.167525.167525.1675592.0
2016-03-08 05:46:00AAPLStock25.19525.19525.19525.1951600.0
2016-03-08 06:01:00AAPLStock25.16525.16525.16525.165400.0
2016-03-08 06:03:00AAPLStock25.16525.16525.16525.1658228.0
2016-03-08 06:04:00AAPLStock25.1525.1525.1525.15400.0
2016-03-08 06:05:00AAPLStock25.137525.137525.137525.1375900.0
2016-03-08 06:06:00AAPLStock25.12525.12525.12525.125800.0
2016-03-08 06:07:00AAPLStock25.125.125.07525.0751840.0
2016-03-08 06:08:00AAPLStock25.125.13525.125.1351200.0
2016-03-08 06:10:00AAPLStock25.12525.12525.12525.125400.0
2016-03-08 06:11:00AAPLStock25.12525.13525.12525.1354800.0
2016-03-08 06:20:00AAPLStock25.1625.162525.1625.16251720.0
2016-03-08 06:21:00AAPLStock25.162525.162525.162525.16251880.0
2016-03-08 06:31:00AAPLStock25.162525.162525.162525.16254360.0
2016-03-08 06:32:00AAPLStock25.162525.162525.162525.16251532.0
2016-03-08 06:34:00AAPLStock25.162525.162525.162525.1625400.0
2016-03-08 06:37:00AAPLStock25.17525.17525.17525.1751200.0
2016-03-08 06:41:00AAPLStock25.1725.1725.1725.172000.0
2016-03-08 06:44:00AAPLStock25.16525.172525.16525.17255600.0
2016-03-08 06:55:00AAPLStock25.17525.17525.1625.165200.0
2016-03-08 06:57:00AAPLStock25.172525.172525.172525.17254000.0
2016-03-08 07:00:00AAPLStock25.17525.1825.17525.184000.0
2016-03-08 07:01:00AAPLStock25.1725.19525.1725.1958388.0
2016-03-08 07:02:00AAPLStock25.19525.19525.19525.1953664.0
2016-03-08 07:03:00AAPLStock25.212525.212525.212525.2125600.0
2016-03-08 07:04:00AAPLStock25.23525.23525.23525.2351200.0
2016-03-08 07:06:00AAPLStock25.23525.237525.23525.23751600.0
2016-03-08 07:07:00AAPLStock25.242525.242525.242525.2425800.0
2016-03-08 07:08:00AAPLStock25.22525.22525.22525.2251200.0
2016-03-08 07:09:00AAPLStock25.242525.242525.242525.24252800.0
2016-03-08 07:10:00AAPLStock25.242525.2525.242525.254400.0
2016-03-08 07:11:00AAPLStock25.2525.252525.2525.25255080.0
2016-03-08 07:12:00AAPLStock25.227525.227525.227525.2275400.0
2016-03-08 07:13:00AAPLStock25.227525.227525.227525.2275400.0
2016-03-08 07:14:00AAPLStock25.227525.227525.227525.2275800.0
2016-03-08 07:15:00AAPLStock25.22525.22525.22525.2252260.0
2016-03-08 07:16:00AAPLStock25.227525.232525.227525.2325800.0
2016-03-08 07:17:00AAPLStock25.232525.237525.232525.237510000.0
2016-03-08 07:18:00AAPLStock25.2525.2525.2525.25800.0

> showing 50 of 1,100,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time