PREVIEW / stock_1min / 2016-03-09

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-03-09.parquet
  size:    14.7 MB
  rows:    1,077,488
  symbols: 2,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-09 04:02:00AAPLStock25.3725.3725.3725.371040.0
2016-03-09 04:09:00AAPLStock25.422525.422525.422525.4225776.0
2016-03-09 04:11:00AAPLStock25.427525.427525.427525.4275400.0
2016-03-09 04:15:00AAPLStock25.38525.38525.38525.385540.0
2016-03-09 04:24:00AAPLStock25.38525.38525.38525.385400.0
2016-03-09 05:03:00AAPLStock25.387525.387525.387525.38751200.0
2016-03-09 05:14:00AAPLStock25.15525.15525.137525.1375920.0
2016-03-09 05:16:00AAPLStock25.132525.132525.132525.13251100.0
2016-03-09 05:29:00AAPLStock25.4325.4325.4325.436904.0
2016-03-09 05:32:00AAPLStock25.425.425.425.41200.0
2016-03-09 06:06:00AAPLStock25.397525.397525.397525.3975400.0
2016-03-09 06:07:00AAPLStock25.425.425.425.43980.0
2016-03-09 06:12:00AAPLStock25.425.425.425.412684.0
2016-03-09 06:21:00AAPLStock25.40525.40525.40525.405800.0
2016-03-09 06:24:00AAPLStock25.397525.397525.397525.3975400.0
2016-03-09 06:27:00AAPLStock25.382525.382525.382525.3825800.0
2016-03-09 06:31:00AAPLStock25.397525.397525.397525.3975400.0
2016-03-09 06:37:00AAPLStock25.397525.412525.397525.41254120.0
2016-03-09 06:44:00AAPLStock25.397525.397525.37525.3756000.0
2016-03-09 06:45:00AAPLStock25.3825.3825.3825.38400.0
2016-03-09 06:47:00AAPLStock25.39525.397525.39525.39753160.0
2016-03-09 07:01:00AAPLStock25.425.425.425.44000.0
2016-03-09 07:02:00AAPLStock25.407525.412525.407525.41254800.0
2016-03-09 07:03:00AAPLStock25.4225.4225.412525.425200.0
2016-03-09 07:04:00AAPLStock25.427525.437525.427525.437520000.0
2016-03-09 07:05:00AAPLStock25.437525.437525.437525.4375400.0
2016-03-09 07:12:00AAPLStock25.42525.42525.42525.4252000.0
2016-03-09 07:14:00AAPLStock25.43525.437525.43525.43752400.0
2016-03-09 07:15:00AAPLStock25.45525.482525.45525.482522276.0
2016-03-09 07:17:00AAPLStock25.462525.462525.462525.4625400.0
2016-03-09 07:23:00AAPLStock25.4525.4525.4525.452000.0
2016-03-09 07:25:00AAPLStock25.4425.4425.4425.442000.0
2016-03-09 07:28:00AAPLStock25.437525.437525.437525.43751000.0
2016-03-09 07:33:00AAPLStock25.437525.437525.437525.43753600.0
2016-03-09 07:38:00AAPLStock25.42525.42525.42525.425400.0
2016-03-09 07:39:00AAPLStock25.42525.42525.42525.425400.0
2016-03-09 07:43:00AAPLStock25.427525.427525.427525.4275400.0
2016-03-09 07:44:00AAPLStock25.412525.412525.412525.41255060.0
2016-03-09 07:48:00AAPLStock25.412525.412525.412525.4125400.0
2016-03-09 07:49:00AAPLStock25.402525.402525.402525.4025800.0
2016-03-09 07:50:00AAPLStock25.402525.402525.402525.4025800.0
2016-03-09 07:51:00AAPLStock25.402525.402525.402525.40254800.0
2016-03-09 07:52:00AAPLStock25.425.425.425.41000.0
2016-03-09 07:56:00AAPLStock25.382525.382525.382525.38251200.0
2016-03-09 08:00:00AAPLStock25.38525.47525.38525.39757440.0
2016-03-09 08:01:00AAPLStock25.382525.382525.382525.38255280.0
2016-03-09 08:02:00AAPLStock25.382525.392525.382525.39258556.0
2016-03-09 08:03:00AAPLStock25.382525.382525.382525.3825400.0
2016-03-09 08:04:00AAPLStock25.38525.3925.38525.394800.0
2016-03-09 08:05:00AAPLStock25.387525.3925.3825.393000.0

> showing 50 of 1,077,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time