PREVIEW / stock_1min / 2016-03-10

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-03-10.parquet
  size:    15.1 MB
  rows:    1,093,487
  symbols: 2,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-10 04:09:00AAPLStock25.325.36525.325.3652804.0
2016-03-10 04:39:00AAPLStock25.325.325.325.3800.0
2016-03-10 06:16:00AAPLStock25.322525.322525.322525.3225740.0
2016-03-10 06:40:00AAPLStock25.32525.32525.32525.325400.0
2016-03-10 06:43:00AAPLStock25.32525.32525.32525.325800.0
2016-03-10 06:44:00AAPLStock25.32525.32525.32525.325800.0
2016-03-10 07:05:00AAPLStock25.337525.337525.337525.33751200.0
2016-03-10 07:08:00AAPLStock25.33525.337525.33525.3375800.0
2016-03-10 07:09:00AAPLStock25.337525.362525.337525.362529064.0
2016-03-10 07:10:00AAPLStock25.362525.392525.362525.39256400.0
2016-03-10 07:11:00AAPLStock25.37525.37525.37525.375408.0
2016-03-10 07:14:00AAPLStock25.392525.39525.3925.3952120.0
2016-03-10 07:15:00AAPLStock25.39525.397525.39525.39751940.0
2016-03-10 07:17:00AAPLStock25.387525.387525.38525.385800.0
2016-03-10 07:27:00AAPLStock25.387525.425.387525.43400.0
2016-03-10 07:28:00AAPLStock25.40525.40525.40525.4051596.0
2016-03-10 07:30:00AAPLStock25.425.425.425.4400.0
2016-03-10 07:32:00AAPLStock25.402525.402525.402525.4025400.0
2016-03-10 07:33:00AAPLStock25.402525.402525.402525.40253400.0
2016-03-10 07:34:00AAPLStock25.40525.40525.40525.4054600.0
2016-03-10 07:35:00AAPLStock25.412525.412525.412525.4125400.0
2016-03-10 07:36:00AAPLStock25.425.402525.425.40251200.0
2016-03-10 07:37:00AAPLStock25.39525.39525.39525.3955200.0
2016-03-10 07:38:00AAPLStock25.4125.4125.4125.41800.0
2016-03-10 07:41:00AAPLStock25.412525.412525.412525.4125800.0
2016-03-10 07:42:00AAPLStock25.402525.402525.402525.40251960.0
2016-03-10 07:43:00AAPLStock25.412525.412525.412525.41254000.0
2016-03-10 07:44:00AAPLStock25.412525.42525.412525.4252396.0
2016-03-10 07:46:00AAPLStock25.437525.502525.437525.520628.0
2016-03-10 07:47:00AAPLStock25.525.5525.525.52515000.0
2016-03-10 07:49:00AAPLStock25.502525.502525.467525.467510580.0
2016-03-10 07:50:00AAPLStock25.492525.492525.462525.467512200.0
2016-03-10 07:51:00AAPLStock25.492525.492525.47525.47519648.0
2016-03-10 07:52:00AAPLStock25.497525.5525.497525.5513972.0
2016-03-10 07:53:00AAPLStock25.537525.542525.537525.54252280.0
2016-03-10 07:54:00AAPLStock25.5125.5125.5125.515732.0
2016-03-10 07:55:00AAPLStock25.537525.5625.5325.539464.0
2016-03-10 07:56:00AAPLStock25.547525.5525.5125.51756640.0
2016-03-10 07:57:00AAPLStock25.53525.53525.53525.535400.0
2016-03-10 07:58:00AAPLStock25.537525.537525.537525.53753600.0
2016-03-10 07:59:00AAPLStock25.537525.557525.537525.555800.0
2016-03-10 08:00:00AAPLStock25.52525.5525.362525.51561168.0
2016-03-10 08:01:00AAPLStock25.512525.522525.492525.49525000.0
2016-03-10 08:02:00AAPLStock25.525.5225.525.524908.0
2016-03-10 08:03:00AAPLStock25.5225.522525.512525.522511600.0
2016-03-10 08:04:00AAPLStock25.522525.522525.525.54336.0
2016-03-10 08:05:00AAPLStock25.5225.5325.5225.527553628.0
2016-03-10 08:06:00AAPLStock25.527525.527525.527525.5275400.0
2016-03-10 08:07:00AAPLStock25.5225.5225.497525.49758400.0
2016-03-10 08:08:00AAPLStock25.487525.487525.487525.48753496.0

> showing 50 of 1,093,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time