PREVIEW / stock_1min / 2016-03-11

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-03-11.parquet
  size:    14.6 MB
  rows:    1,069,127
  symbols: 2,729

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-11 04:04:00AAPLStock25.507525.507525.507525.5075400.0
2016-03-11 04:11:00AAPLStock25.562525.562525.562525.56251980.0
2016-03-11 04:45:00AAPLStock25.525.525.525.5400.0
2016-03-11 05:05:00AAPLStock25.50525.50525.50525.5051600.0
2016-03-11 05:06:00AAPLStock25.5125.5125.5125.511600.0
2016-03-11 05:07:00AAPLStock25.50525.50525.50525.5051600.0
2016-03-11 05:08:00AAPLStock25.50525.537525.50525.53752044.0
2016-03-11 05:12:00AAPLStock25.587525.5925.587525.593680.0
2016-03-11 05:24:00AAPLStock25.587525.5925.587525.594000.0
2016-03-11 05:32:00AAPLStock25.5325.5325.5325.53504.0
2016-03-11 05:39:00AAPLStock25.5525.5525.5525.5511456.0
2016-03-11 05:40:00AAPLStock25.5525.5525.5525.554544.0
2016-03-11 06:00:00AAPLStock25.5525.5525.5325.531400.0
2016-03-11 06:05:00AAPLStock25.5525.5525.5525.552400.0
2016-03-11 06:09:00AAPLStock25.55525.55525.55525.5551820.0
2016-03-11 06:11:00AAPLStock25.562525.562525.562525.56251200.0
2016-03-11 06:16:00AAPLStock25.562525.562525.562525.5625800.0
2016-03-11 06:19:00AAPLStock25.547525.547525.547525.54751200.0
2016-03-11 06:21:00AAPLStock25.55525.55525.55525.5554400.0
2016-03-11 06:24:00AAPLStock25.562525.562525.562525.56255600.0
2016-03-11 06:31:00AAPLStock25.5525.5525.5525.551600.0
2016-03-11 06:32:00AAPLStock25.5525.572525.5525.56253444.0
2016-03-11 06:37:00AAPLStock25.5625.562525.5625.56251612.0
2016-03-11 06:39:00AAPLStock25.5325.5325.5325.531200.0
2016-03-11 06:41:00AAPLStock25.52525.52525.52525.525400.0
2016-03-11 06:45:00AAPLStock25.52525.52525.52525.5251328.0
2016-03-11 06:47:00AAPLStock25.52525.52525.52525.525400.0
2016-03-11 06:49:00AAPLStock25.525.525.525.5800.0
2016-03-11 07:00:00AAPLStock25.497525.525.497525.54800.0
2016-03-11 07:01:00AAPLStock25.497525.497525.497525.49752576.0
2016-03-11 07:05:00AAPLStock25.497525.497525.497525.49753868.0
2016-03-11 07:07:00AAPLStock25.4825.49525.47525.49510732.0
2016-03-11 07:08:00AAPLStock25.49525.525.49525.524728.0
2016-03-11 07:09:00AAPLStock25.48525.48525.48525.4854000.0
2016-03-11 07:10:00AAPLStock25.4825.4825.4825.48400.0
2016-03-11 07:14:00AAPLStock25.487525.487525.487525.4875400.0
2016-03-11 07:17:00AAPLStock25.4925.4925.467525.493396.0
2016-03-11 07:20:00AAPLStock25.487525.525.487525.525664.0
2016-03-11 07:26:00AAPLStock25.525.525.525.52400.0
2016-03-11 07:30:00AAPLStock25.512525.517525.512525.517512064.0
2016-03-11 07:31:00AAPLStock25.51525.517525.51525.5152400.0
2016-03-11 07:37:00AAPLStock25.502525.502525.525.512000.0
2016-03-11 07:38:00AAPLStock25.525.525.525.57616.0
2016-03-11 07:39:00AAPLStock25.525.525.525.58400.0
2016-03-11 07:40:00AAPLStock25.482525.482525.47525.4751460.0
2016-03-11 07:42:00AAPLStock25.47525.47525.47525.4751340.0
2016-03-11 07:48:00AAPLStock25.525.525.525.5872.0
2016-03-11 07:53:00AAPLStock25.487525.487525.487525.48751200.0
2016-03-11 07:54:00AAPLStock25.487525.487525.487525.4875400.0
2016-03-11 07:59:00AAPLStock25.4825.4825.4825.48400.0

> showing 50 of 1,069,127 rows — these rows as CSV

> unlock the full archive -- $79 one-time