PREVIEW / stock_1min / 2016-03-14

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-03-14.parquet
  size:    14.5 MB
  rows:    1,066,963
  symbols: 2,732

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-14 04:27:00AAPLStock25.5925.5925.5925.592840.0
2016-03-14 04:48:00AAPLStock25.57525.57525.57525.575504.0
2016-03-14 05:17:00AAPLStock25.56525.56525.56525.5651200.0
2016-03-14 05:55:00AAPLStock25.54525.54525.54525.545400.0
2016-03-14 06:12:00AAPLStock25.52525.52525.52525.52510000.0
2016-03-14 06:41:00AAPLStock25.542525.542525.542525.54251760.0
2016-03-14 06:51:00AAPLStock25.512525.512525.512525.5125800.0
2016-03-14 07:06:00AAPLStock25.50525.50525.50525.5051048.0
2016-03-14 07:07:00AAPLStock25.522525.522525.522525.5225400.0
2016-03-14 07:14:00AAPLStock25.5225.52525.5225.5256800.0
2016-03-14 07:20:00AAPLStock25.52525.52525.52525.525400.0
2016-03-14 07:28:00AAPLStock25.507525.507525.507525.5075900.0
2016-03-14 07:42:00AAPLStock25.512525.512525.512525.5125800.0
2016-03-14 07:43:00AAPLStock25.51525.51525.51525.5151100.0
2016-03-14 07:46:00AAPLStock25.512525.512525.512525.512510000.0
2016-03-14 07:48:00AAPLStock25.5225.5225.5225.522220.0
2016-03-14 07:50:00AAPLStock25.5125.5125.5125.51400.0
2016-03-14 07:51:00AAPLStock25.512525.512525.512525.51252000.0
2016-03-14 07:56:00AAPLStock25.512525.512525.507525.50752800.0
2016-03-14 07:57:00AAPLStock25.525.525.525.51800.0
2016-03-14 07:59:00AAPLStock25.52525.52525.52525.525400.0
2016-03-14 08:00:00AAPLStock25.525.502525.525.50256800.0
2016-03-14 08:01:00AAPLStock25.512525.512525.512525.51253600.0
2016-03-14 08:02:00AAPLStock25.50525.50525.502525.50256000.0
2016-03-14 08:04:00AAPLStock25.50525.50525.50525.5057940.0
2016-03-14 08:06:00AAPLStock25.507525.507525.507525.5075400.0
2016-03-14 08:07:00AAPLStock25.5125.5125.5125.51400.0
2016-03-14 08:17:00AAPLStock25.52525.52525.52525.525400.0
2016-03-14 08:21:00AAPLStock25.52525.52525.52525.5252000.0
2016-03-14 08:23:00AAPLStock25.50525.507525.50525.50752800.0
2016-03-14 08:26:00AAPLStock25.512525.512525.512525.5125800.0
2016-03-14 08:28:00AAPLStock25.507525.507525.507525.5075400.0
2016-03-14 08:30:00AAPLStock25.507525.507525.507525.5075800.0
2016-03-14 08:34:00AAPLStock25.512525.512525.512525.5125400.0
2016-03-14 08:35:00AAPLStock25.512525.512525.502525.50251848.0
2016-03-14 08:36:00AAPLStock25.50525.50525.525.52400.0
2016-03-14 08:38:00AAPLStock25.492525.492525.492525.49251600.0
2016-03-14 08:39:00AAPLStock25.525.525.525.53408.0
2016-03-14 08:42:00AAPLStock25.502525.502525.525.518400.0
2016-03-14 08:43:00AAPLStock25.525.525.525.54000.0
2016-03-14 08:46:00AAPLStock25.48525.48525.48525.485400.0
2016-03-14 08:47:00AAPLStock25.497525.497525.497525.49751200.0
2016-03-14 08:48:00AAPLStock25.482525.482525.482525.48254972.0
2016-03-14 08:49:00AAPLStock25.497525.525.497525.510400.0
2016-03-14 08:52:00AAPLStock25.50525.50525.50525.505400.0
2016-03-14 08:55:00AAPLStock25.525.525.4925.497920.0
2016-03-14 08:58:00AAPLStock25.4925.49525.487525.49523920.0
2016-03-14 09:01:00AAPLStock25.4825.482525.4825.483200.0
2016-03-14 09:03:00AAPLStock25.492525.492525.492525.4925600.0
2016-03-14 09:04:00AAPLStock25.4925.4925.4925.49400.0

> showing 50 of 1,066,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time