PREVIEW / stock_1min / 2016-03-15

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-03-15.parquet
  size:    14.3 MB
  rows:    1,056,732
  symbols: 2,724

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-15 04:00:00AAPLStock25.702525.702525.532525.657541600.0
2016-03-15 04:01:00AAPLStock25.657525.657525.62525.6253600.0
2016-03-15 04:02:00AAPLStock25.6125.6125.6125.611200.0
2016-03-15 04:19:00AAPLStock25.62525.62525.62525.6253600.0
2016-03-15 04:20:00AAPLStock25.625.625.625.61200.0
2016-03-15 04:23:00AAPLStock25.625.625.625.62400.0
2016-03-15 04:28:00AAPLStock25.62525.62525.62525.625400.0
2016-03-15 04:32:00AAPLStock25.57525.57525.57525.5754000.0
2016-03-15 04:33:00AAPLStock25.57525.57525.5625.567400.0
2016-03-15 04:58:00AAPLStock25.57525.57525.57525.575512.0
2016-03-15 05:04:00AAPLStock25.5825.5825.5825.582800.0
2016-03-15 05:17:00AAPLStock25.612525.612525.612525.61252840.0
2016-03-15 05:18:00AAPLStock25.6725.6725.6725.672000.0
2016-03-15 05:23:00AAPLStock25.66525.67525.66525.67512800.0
2016-03-15 05:27:00AAPLStock25.6725.6725.642525.64254000.0
2016-03-15 05:29:00AAPLStock25.6825.6825.667525.67751360.0
2016-03-15 05:30:00AAPLStock25.67525.68525.67525.677512000.0
2016-03-15 05:31:00AAPLStock25.67525.67525.67525.6754000.0
2016-03-15 05:32:00AAPLStock25.6725.67525.6725.67517972.0
2016-03-15 05:33:00AAPLStock25.6625.6625.6625.662400.0
2016-03-15 05:42:00AAPLStock25.67525.67525.67525.6757600.0
2016-03-15 06:02:00AAPLStock25.67525.67525.67525.6752000.0
2016-03-15 06:11:00AAPLStock25.67525.67525.67525.675400.0
2016-03-15 06:12:00AAPLStock25.6825.682525.6825.68252000.0
2016-03-15 06:14:00AAPLStock25.69525.7525.69525.759084.0
2016-03-15 06:15:00AAPLStock25.7225.7225.7225.722224.0
2016-03-15 06:17:00AAPLStock25.712525.712525.712525.71251664.0
2016-03-15 06:19:00AAPLStock25.711225.722525.711225.72254800.0
2016-03-15 06:23:00AAPLStock25.74525.7525.74525.74754844.0
2016-03-15 06:25:00AAPLStock25.772525.77525.772525.7751200.0
2016-03-15 06:26:00AAPLStock25.782525.825.77525.89604.0
2016-03-15 06:27:00AAPLStock25.825.82525.825.82518388.0
2016-03-15 06:32:00AAPLStock25.822525.82525.822525.825800.0
2016-03-15 06:36:00AAPLStock25.825.847525.825.84519372.0
2016-03-15 06:37:00AAPLStock25.82525.82525.82525.8251700.0
2016-03-15 06:40:00AAPLStock25.8525.862525.837525.85545172.0
2016-03-15 06:41:00AAPLStock25.8525.8525.8525.851600.0
2016-03-15 06:42:00AAPLStock25.862525.862525.862525.8625400.0
2016-03-15 06:45:00AAPLStock25.8525.8525.837525.837528800.0
2016-03-15 06:46:00AAPLStock25.837525.8525.837525.852000.0
2016-03-15 06:47:00AAPLStock25.8625.8825.8625.889600.0
2016-03-15 06:48:00AAPLStock25.862525.87525.862525.87510148.0
2016-03-15 06:49:00AAPLStock25.867525.872525.867525.8725800.0
2016-03-15 06:52:00AAPLStock25.862525.862525.862525.8625400.0
2016-03-15 06:53:00AAPLStock25.8725.872525.8725.87254000.0
2016-03-15 06:54:00AAPLStock25.87525.902525.87525.902517200.0
2016-03-15 06:55:00AAPLStock25.912525.912525.925.911204.0
2016-03-15 06:56:00AAPLStock25.917525.92525.902525.90258760.0
2016-03-15 06:57:00AAPLStock25.8925.8925.8925.893300.0
2016-03-15 06:58:00AAPLStock25.90525.907525.90525.90754000.0

> showing 50 of 1,056,732 rows — these rows as CSV

> unlock the full archive -- $79 one-time