PREVIEW / stock_1min / 2016-03-16

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-03-16.parquet
  size:    14.6 MB
  rows:    1,069,198
  symbols: 2,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-16 04:34:00AAPLStock26.17526.17526.17526.175496.0
2016-03-16 04:48:00AAPLStock26.1526.1526.1526.153844.0
2016-03-16 05:07:00AAPLStock26.16526.16526.16526.165400.0
2016-03-16 05:21:00AAPLStock26.17526.17526.17526.175400.0
2016-03-16 05:22:00AAPLStock26.182526.182526.182526.1825800.0
2016-03-16 05:26:00AAPLStock26.177526.177526.177526.17751200.0
2016-03-16 05:32:00AAPLStock26.17526.17526.17526.175800.0
2016-03-16 05:36:00AAPLStock26.197526.197526.197526.19752528.0
2016-03-16 05:40:00AAPLStock26.1826.1826.1826.18800.0
2016-03-16 05:48:00AAPLStock26.17526.17526.17526.175800.0
2016-03-16 06:06:00AAPLStock26.17526.17526.17526.175800.0
2016-03-16 06:07:00AAPLStock26.17526.17526.17526.1752940.0
2016-03-16 06:08:00AAPLStock26.17526.17526.17526.175400.0
2016-03-16 06:10:00AAPLStock26.17526.17526.17526.175400.0
2016-03-16 06:11:00AAPLStock26.17526.17526.17526.175800.0
2016-03-16 06:15:00AAPLStock26.17526.17526.17526.1751200.0
2016-03-16 06:16:00AAPLStock26.17526.17526.17526.1751200.0
2016-03-16 06:19:00AAPLStock26.17526.17526.17526.1751128.0
2016-03-16 06:20:00AAPLStock26.17526.17526.17526.175400.0
2016-03-16 06:27:00AAPLStock26.162526.162526.162526.16252000.0
2016-03-16 06:32:00AAPLStock26.192526.192526.192526.1925400.0
2016-03-16 06:42:00AAPLStock26.17526.17526.17526.175480.0
2016-03-16 06:43:00AAPLStock26.17526.17526.17526.175408.0
2016-03-16 06:45:00AAPLStock26.162526.17526.162526.1751728.0
2016-03-16 06:52:00AAPLStock26.226.226.226.23984.0
2016-03-16 06:53:00AAPLStock26.226.226.226.21216.0
2016-03-16 06:54:00AAPLStock26.202526.202526.202526.20252400.0
2016-03-16 06:55:00AAPLStock26.21526.21526.21526.215400.0
2016-03-16 06:59:00AAPLStock26.2126.2126.2126.211984.0
2016-03-16 07:06:00AAPLStock26.187526.187526.18526.1853200.0
2016-03-16 07:08:00AAPLStock26.177526.177526.177526.1775800.0
2016-03-16 07:10:00AAPLStock26.1826.1826.177526.17754000.0
2016-03-16 07:22:00AAPLStock26.19526.19526.19526.195900.0
2016-03-16 07:30:00AAPLStock26.187526.187526.17526.17510528.0
2016-03-16 07:31:00AAPLStock26.16526.16526.152526.15254512.0
2016-03-16 07:39:00AAPLStock26.172526.172526.172526.1725400.0
2016-03-16 07:44:00AAPLStock26.18526.18526.18526.1851800.0
2016-03-16 07:56:00AAPLStock26.1626.1626.1626.161000.0
2016-03-16 07:57:00AAPLStock26.1626.1626.1626.161000.0
2016-03-16 07:58:00AAPLStock26.152526.152526.137526.13759028.0
2016-03-16 08:00:00AAPLStock26.16526.226.1526.152548232.0
2016-03-16 08:01:00AAPLStock26.15526.15526.1526.1557216.0
2016-03-16 08:02:00AAPLStock26.15526.167526.1526.1511600.0
2016-03-16 08:03:00AAPLStock26.1526.1526.1526.15880.0
2016-03-16 08:05:00AAPLStock26.162526.162526.14526.1456904.0
2016-03-16 08:06:00AAPLStock26.16526.16526.16526.16511200.0
2016-03-16 08:07:00AAPLStock26.17526.17526.17526.1758112.0
2016-03-16 08:08:00AAPLStock26.17526.17526.17526.175400.0
2016-03-16 08:10:00AAPLStock26.17526.182526.17526.18252600.0
2016-03-16 08:11:00AAPLStock26.182526.182526.182526.1825400.0

> showing 50 of 1,069,198 rows — these rows as CSV

> unlock the full archive -- $79 one-time