PREVIEW / stock_1min / 2016-03-17

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-03-17.parquet
  size:    15.4 MB
  rows:    1,110,013
  symbols: 2,747

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-17 04:00:00AAPLStock26.35526.502526.35526.5025800.0
2016-03-17 04:01:00AAPLStock26.522526.52526.522526.5254000.0
2016-03-17 04:03:00AAPLStock26.53526.537526.53526.53754000.0
2016-03-17 04:04:00AAPLStock26.537526.537526.537526.5375800.0
2016-03-17 04:13:00AAPLStock26.487526.487526.487526.48752800.0
2016-03-17 04:14:00AAPLStock26.487526.50526.487526.5053208.0
2016-03-17 04:22:00AAPLStock26.512526.512526.512526.5125400.0
2016-03-17 04:26:00AAPLStock26.4926.4926.4926.491200.0
2016-03-17 04:32:00AAPLStock26.517526.52526.517526.5257660.0
2016-03-17 04:39:00AAPLStock26.52526.52526.52526.525400.0
2016-03-17 04:40:00AAPLStock26.52526.52526.52526.5256640.0
2016-03-17 04:41:00AAPLStock26.55526.562526.547526.54756000.0
2016-03-17 04:43:00AAPLStock26.547526.547526.547526.54751200.0
2016-03-17 04:49:00AAPLStock26.52526.52526.52526.5251380.0
2016-03-17 05:01:00AAPLStock26.53526.53526.53526.5352492.0
2016-03-17 05:06:00AAPLStock26.512526.512526.512526.51251200.0
2016-03-17 05:07:00AAPLStock26.502526.502526.526.55200.0
2016-03-17 05:08:00AAPLStock26.522526.522526.522526.52252000.0
2016-03-17 05:09:00AAPLStock26.526.526.526.52960.0
2016-03-17 05:12:00AAPLStock26.47526.47526.47526.4751040.0
2016-03-17 05:13:00AAPLStock26.47526.47526.47526.4754000.0
2016-03-17 05:15:00AAPLStock26.47526.47526.47526.4752400.0
2016-03-17 05:17:00AAPLStock26.462526.462526.462526.4625844.0
2016-03-17 05:18:00AAPLStock26.462526.497526.462526.49757956.0
2016-03-17 05:24:00AAPLStock26.457526.457526.457526.45754000.0
2016-03-17 05:28:00AAPLStock26.477526.477526.477526.4775400.0
2016-03-17 05:35:00AAPLStock26.48526.48526.48526.48510800.0
2016-03-17 05:36:00AAPLStock26.477526.477526.477526.47751804.0
2016-03-17 05:47:00AAPLStock26.46526.46526.46526.4653600.0
2016-03-17 05:49:00AAPLStock26.46526.467526.46526.4675800.0
2016-03-17 05:53:00AAPLStock26.42526.42526.42526.4254000.0
2016-03-17 06:05:00AAPLStock26.432526.437526.432526.43756400.0
2016-03-17 06:10:00AAPLStock26.426.426.37526.3755200.0
2016-03-17 06:11:00AAPLStock26.37526.37526.37526.3752800.0
2016-03-17 06:25:00AAPLStock26.34526.34526.34526.345400.0
2016-03-17 06:27:00AAPLStock26.37526.37526.302526.30251180.0
2016-03-17 06:34:00AAPLStock26.307526.307526.326.38000.0
2016-03-17 06:41:00AAPLStock26.3226.32526.3226.3256120.0
2016-03-17 06:43:00AAPLStock26.327526.327526.327526.3275400.0
2016-03-17 06:45:00AAPLStock26.362526.362526.362526.36251200.0
2016-03-17 06:53:00AAPLStock26.327526.327526.327526.3275800.0
2016-03-17 06:54:00AAPLStock26.32526.32526.32526.325800.0
2016-03-17 06:59:00AAPLStock26.327526.327526.327526.3275400.0
2016-03-17 07:02:00AAPLStock26.3726.3726.367526.36751800.0
2016-03-17 07:03:00AAPLStock26.362526.367526.362526.36752400.0
2016-03-17 07:10:00AAPLStock26.337526.337526.337526.3375800.0
2016-03-17 07:13:00AAPLStock26.367526.367526.367526.36753080.0
2016-03-17 07:15:00AAPLStock26.362526.367526.362526.36753200.0
2016-03-17 07:16:00AAPLStock26.367526.3926.362526.362535384.0
2016-03-17 07:19:00AAPLStock26.337526.337526.337526.33751600.0

> showing 50 of 1,110,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time