PREVIEW / stock_1min / 2016-03-18

all stock 1-min files

  file:    by_date/stock_1min/2016/2016-03-18.parquet
  size:    15.4 MB
  rows:    1,117,712
  symbols: 2,740

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2016-03-18 04:54:00	AAPL	Stock	26.48	26.48	26.48	26.48	440.0
2016-03-18 05:07:00	AAPL	Stock	26.48	26.48	26.48	26.48	2840.0
2016-03-18 06:25:00	AAPL	Stock	26.48	26.48	26.48	26.48	680.0
2016-03-18 06:35:00	AAPL	Stock	26.48	26.48	26.48	26.48	1468.0
2016-03-18 06:36:00	AAPL	Stock	26.48	26.48	26.48	26.48	2800.0
2016-03-18 06:59:00	AAPL	Stock	26.48	26.48	26.48	26.48	1200.0
2016-03-18 07:00:00	AAPL	Stock	26.48	26.5075	26.48	26.5025	10980.0
2016-03-18 07:02:00	AAPL	Stock	26.5025	26.5025	26.5025	26.5025	800.0
2016-03-18 07:03:00	AAPL	Stock	26.515	26.515	26.515	26.515	3820.0
2016-03-18 07:06:00	AAPL	Stock	26.515	26.515	26.515	26.515	680.0
2016-03-18 07:09:00	AAPL	Stock	26.525	26.525	26.525	26.525	400.0
2016-03-18 07:11:00	AAPL	Stock	26.525	26.525	26.525	26.525	2684.0
2016-03-18 07:12:00	AAPL	Stock	26.5325	26.5375	26.5325	26.5375	1200.0
2016-03-18 07:15:00	AAPL	Stock	26.575	26.575	26.575	26.575	3600.0
2016-03-18 07:16:00	AAPL	Stock	26.575	26.575	26.575	26.575	800.0
2016-03-18 07:20:00	AAPL	Stock	26.5625	26.575	26.5625	26.575	1600.0
2016-03-18 07:21:00	AAPL	Stock	26.575	26.5875	26.575	26.5875	7020.0
2016-03-18 07:22:00	AAPL	Stock	26.5875	26.6	26.5875	26.6	3100.0
2016-03-18 07:23:00	AAPL	Stock	26.6	26.6	26.6	26.6	1880.0
2016-03-18 07:24:00	AAPL	Stock	26.6	26.6125	26.6	26.6125	1200.0
2016-03-18 07:25:00	AAPL	Stock	26.6125	26.6125	26.6125	26.6125	800.0
2016-03-18 07:26:00	AAPL	Stock	26.6125	26.6125	26.6125	26.6125	3180.0
2016-03-18 07:27:00	AAPL	Stock	26.6025	26.6025	26.6025	26.6025	400.0
2016-03-18 07:28:00	AAPL	Stock	26.6	26.6	26.6	26.6	400.0
2016-03-18 07:29:00	AAPL	Stock	26.61	26.61	26.6	26.6	7860.0
2016-03-18 07:31:00	AAPL	Stock	26.5875	26.5875	26.5875	26.5875	6400.0
2016-03-18 07:32:00	AAPL	Stock	26.575	26.575	26.575	26.575	7472.0
2016-03-18 07:34:00	AAPL	Stock	26.5625	26.5625	26.5625	26.5625	6000.0
2016-03-18 07:42:00	AAPL	Stock	26.5575	26.5575	26.5575	26.5575	800.0
2016-03-18 07:45:00	AAPL	Stock	26.5625	26.5625	26.5625	26.5625	880.0
2016-03-18 07:54:00	AAPL	Stock	26.5625	26.5625	26.5625	26.5625	600.0
2016-03-18 07:55:00	AAPL	Stock	26.5625	26.5625	26.5625	26.5625	3000.0
2016-03-18 08:00:00	AAPL	Stock	26.55	26.55	26.5362	26.5375	12640.0
2016-03-18 08:01:00	AAPL	Stock	26.5362	26.5362	26.535	26.535	3768.0
2016-03-18 08:02:00	AAPL	Stock	26.535	26.5375	26.515	26.5375	38660.0
2016-03-18 08:03:00	AAPL	Stock	26.5	26.5225	26.5	26.515	20668.0
2016-03-18 08:07:00	AAPL	Stock	26.52	26.52	26.52	26.52	1600.0
2016-03-18 08:09:00	AAPL	Stock	26.525	26.5375	26.525	26.535	3800.0
2016-03-18 08:10:00	AAPL	Stock	26.535	26.535	26.535	26.535	916.0
2016-03-18 08:11:00	AAPL	Stock	26.535	26.5425	26.535	26.5425	4000.0
2016-03-18 08:12:00	AAPL	Stock	26.53	26.53	26.5275	26.5275	1716.0
2016-03-18 08:14:00	AAPL	Stock	26.5275	26.5275	26.5275	26.5275	4800.0
2016-03-18 08:15:00	AAPL	Stock	26.5275	26.5275	26.5275	26.5275	1588.0
2016-03-18 08:16:00	AAPL	Stock	26.5275	26.5275	26.5275	26.5275	1848.0
2016-03-18 08:17:00	AAPL	Stock	26.5325	26.5375	26.5325	26.535	1364.0
2016-03-18 08:18:00	AAPL	Stock	26.5375	26.5375	26.5375	26.5375	800.0
2016-03-18 08:19:00	AAPL	Stock	26.54	26.54	26.54	26.54	2000.0
2016-03-18 08:21:00	AAPL	Stock	26.5425	26.5425	26.5425	26.5425	3500.0
2016-03-18 08:22:00	AAPL	Stock	26.545	26.55	26.545	26.55	5492.0
2016-03-18 08:23:00	AAPL	Stock	26.56	26.5625	26.56	26.5625	2600.0

> showing 50 of 1,117,712 rows — these rows as CSV

> unlock the full archive -- $79 one-time