PREVIEW / stock_1min / 2016-03-21

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-03-21.parquet
  size:    14.7 MB
  rows:    1,076,350
  symbols: 2,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-21 04:30:00AAPLStock26.45526.45526.45526.455688.0
2016-03-21 04:31:00AAPLStock26.442526.442526.442526.4425688.0
2016-03-21 04:46:00AAPLStock26.45526.45526.45526.455488.0
2016-03-21 04:48:00AAPLStock26.4526.4526.4526.45408.0
2016-03-21 04:55:00AAPLStock26.4726.4726.4726.47552.0
2016-03-21 05:27:00AAPLStock26.47526.47526.47526.475800.0
2016-03-21 05:45:00AAPLStock26.52526.52526.52526.525400.0
2016-03-21 05:49:00AAPLStock26.522526.522526.522526.5225800.0
2016-03-21 06:01:00AAPLStock26.522526.522526.522526.52251660.0
2016-03-21 06:04:00AAPLStock26.52526.5326.52526.531960.0
2016-03-21 06:09:00AAPLStock26.537526.537526.537526.5375400.0
2016-03-21 06:12:00AAPLStock26.5526.557526.5526.5575800.0
2016-03-21 06:13:00AAPLStock26.552526.552526.552526.55251644.0
2016-03-21 06:18:00AAPLStock26.5526.5726.5526.576280.0
2016-03-21 06:19:00AAPLStock26.5526.5526.5526.55600.0
2016-03-21 06:21:00AAPLStock26.5526.5526.5526.55400.0
2016-03-21 06:34:00AAPLStock26.542526.542526.542526.5425800.0
2016-03-21 06:35:00AAPLStock26.542526.542526.542526.54251440.0
2016-03-21 06:39:00AAPLStock26.542526.542526.542526.5425800.0
2016-03-21 06:42:00AAPLStock26.542526.542526.542526.5425960.0
2016-03-21 06:50:00AAPLStock26.5526.5526.5526.55400.0
2016-03-21 06:56:00AAPLStock26.542526.542526.542526.54251600.0
2016-03-21 06:59:00AAPLStock26.52526.52526.52526.525400.0
2016-03-21 07:15:00AAPLStock26.512526.512526.50526.505840.0
2016-03-21 07:16:00AAPLStock26.507526.512526.507526.51255436.0
2016-03-21 07:18:00AAPLStock26.507526.507526.47526.47519376.0
2016-03-21 07:24:00AAPLStock26.452526.452526.452526.4525920.0
2016-03-21 07:26:00AAPLStock26.452526.452526.452526.45251200.0
2016-03-21 07:40:00AAPLStock26.487526.487526.487526.4875792.0
2016-03-21 07:42:00AAPLStock26.4926.4926.4926.49800.0
2016-03-21 07:47:00AAPLStock26.487526.487526.487526.4875600.0
2016-03-21 07:49:00AAPLStock26.526.526.526.5564.0
2016-03-21 07:51:00AAPLStock26.526.512526.526.51253196.0
2016-03-21 07:52:00AAPLStock26.53526.537526.53526.53752804.0
2016-03-21 07:53:00AAPLStock26.537526.537526.537526.5375400.0
2016-03-21 07:54:00AAPLStock26.537526.537526.537526.53751000.0
2016-03-21 07:56:00AAPLStock26.537526.537526.537526.53751600.0
2016-03-21 07:58:00AAPLStock26.52526.527526.52526.52751600.0
2016-03-21 07:59:00AAPLStock26.52526.52526.52526.525400.0
2016-03-21 08:00:00AAPLStock26.53526.57526.4926.5229368.0
2016-03-21 08:01:00AAPLStock26.5226.5226.512526.51253600.0
2016-03-21 08:02:00AAPLStock26.526.512526.526.51258400.0
2016-03-21 08:03:00AAPLStock26.512526.512526.512526.5125800.0
2016-03-21 08:05:00AAPLStock26.51526.51526.51526.515800.0
2016-03-21 08:06:00AAPLStock26.52526.532526.52526.53257780.0
2016-03-21 08:07:00AAPLStock26.512526.52526.512526.52514684.0
2016-03-21 08:08:00AAPLStock26.52526.52526.52526.52514356.0
2016-03-21 08:11:00AAPLStock26.52526.52526.517526.51754400.0
2016-03-21 08:12:00AAPLStock26.522526.522526.522526.5225960.0
2016-03-21 08:14:00AAPLStock26.517526.5226.517526.522000.0

> showing 50 of 1,076,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time