PREVIEW / stock_1min / 2016-03-22

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-03-22.parquet
  size:    14.1 MB
  rows:    1,039,959
  symbols: 2,730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-22 04:00:00AAPLStock26.4926.4926.4926.492000.0
2016-03-22 04:01:00AAPLStock26.4326.4326.4326.431200.0
2016-03-22 04:02:00AAPLStock26.4326.4326.426.46920.0
2016-03-22 04:04:00AAPLStock26.41526.4326.41526.43800.0
2016-03-22 04:12:00AAPLStock26.377526.377526.37526.3756524.0
2016-03-22 04:17:00AAPLStock26.392526.392526.392526.3925400.0
2016-03-22 04:20:00AAPLStock26.3526.3526.3526.35400.0
2016-03-22 04:42:00AAPLStock26.302526.302526.302526.3025400.0
2016-03-22 05:38:00AAPLStock26.39526.39526.39526.3951200.0
2016-03-22 05:41:00AAPLStock26.42526.42526.42526.425400.0
2016-03-22 06:06:00AAPLStock26.42526.42526.42526.4252800.0
2016-03-22 06:10:00AAPLStock26.4526.4526.4526.45800.0
2016-03-22 06:41:00AAPLStock26.3826.3826.3826.382000.0
2016-03-22 06:43:00AAPLStock26.407526.407526.407526.4075800.0
2016-03-22 06:47:00AAPLStock26.4126.4126.4126.41400.0
2016-03-22 06:57:00AAPLStock26.38526.38526.38526.385428.0
2016-03-22 07:00:00AAPLStock26.382526.382526.37526.3751400.0
2016-03-22 07:02:00AAPLStock26.397526.426.397526.42600.0
2016-03-22 07:03:00AAPLStock26.37526.37526.35526.3551600.0
2016-03-22 07:04:00AAPLStock26.37526.37526.37526.375800.0
2016-03-22 07:05:00AAPLStock26.3726.3826.367526.382400.0
2016-03-22 07:09:00AAPLStock26.426.426.426.43680.0
2016-03-22 07:12:00AAPLStock26.402526.402526.402526.40251200.0
2016-03-22 07:15:00AAPLStock26.402526.402526.426.41400.0
2016-03-22 07:19:00AAPLStock26.4326.4326.4326.434800.0
2016-03-22 07:24:00AAPLStock26.4126.4126.4126.41460.0
2016-03-22 07:30:00AAPLStock26.4226.422526.4226.421300.0
2016-03-22 07:31:00AAPLStock26.417526.432526.417526.4325800.0
2016-03-22 07:34:00AAPLStock26.417526.417526.417526.4175600.0
2016-03-22 07:35:00AAPLStock26.4326.4326.4326.43400.0
2016-03-22 07:40:00AAPLStock26.42526.43526.42526.4352964.0
2016-03-22 07:41:00AAPLStock26.43526.43526.43526.435400.0
2016-03-22 07:42:00AAPLStock26.432526.432526.432526.43251400.0
2016-03-22 07:43:00AAPLStock26.422526.422526.4226.421568.0
2016-03-22 07:47:00AAPLStock26.4226.4226.4226.42400.0
2016-03-22 07:48:00AAPLStock26.417526.417526.417526.41753620.0
2016-03-22 07:52:00AAPLStock26.417526.417526.417526.41754000.0
2016-03-22 07:53:00AAPLStock26.412526.412526.3926.3933000.0
2016-03-22 07:54:00AAPLStock26.3926.3926.387526.38753200.0
2016-03-22 07:55:00AAPLStock26.3826.3826.3826.38400.0
2016-03-22 07:57:00AAPLStock26.382526.382526.382526.38251200.0
2016-03-22 07:59:00AAPLStock26.397526.397526.397526.3975588.0
2016-03-22 08:00:00AAPLStock26.39526.4326.3826.39537216.0
2016-03-22 08:01:00AAPLStock26.397526.426.397526.42336.0
2016-03-22 08:02:00AAPLStock26.387526.39526.387526.3951176.0
2016-03-22 08:03:00AAPLStock26.392526.392526.3926.394400.0
2016-03-22 08:05:00AAPLStock26.392526.392526.392526.39252000.0
2016-03-22 08:06:00AAPLStock26.392526.392526.392526.39251200.0
2016-03-22 08:07:00AAPLStock26.407526.407526.407526.40752868.0
2016-03-22 08:09:00AAPLStock26.412526.412526.387526.38754400.0

> showing 50 of 1,039,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time