PREVIEW / stock_1min / 2016-03-23

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-03-23.parquet
  size:    14.4 MB
  rows:    1,061,373
  symbols: 2,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-23 04:00:00AAPLStock26.67526.67526.67526.6754000.0
2016-03-23 04:02:00AAPLStock26.6826.6826.6826.681600.0
2016-03-23 04:09:00AAPLStock26.6826.6826.6826.68400.0
2016-03-23 04:15:00AAPLStock26.73526.73526.73526.7351440.0
2016-03-23 04:21:00AAPLStock26.7426.7426.7426.741040.0
2016-03-23 04:23:00AAPLStock26.7426.7426.7426.74800.0
2016-03-23 04:25:00AAPLStock26.742526.742526.742526.74252960.0
2016-03-23 04:45:00AAPLStock26.742526.742526.742526.7425400.0
2016-03-23 04:51:00AAPLStock26.742526.742526.742526.7425560.0
2016-03-23 05:02:00AAPLStock26.732526.732526.732526.7325800.0
2016-03-23 05:06:00AAPLStock26.73526.73526.73526.735472.0
2016-03-23 05:34:00AAPLStock26.71526.71526.71526.7151200.0
2016-03-23 05:39:00AAPLStock26.71526.71526.71526.715800.0
2016-03-23 05:57:00AAPLStock26.726.71526.726.7157772.0
2016-03-23 06:23:00AAPLStock26.69526.69526.69526.695400.0
2016-03-23 07:03:00AAPLStock26.687526.687526.687526.6875400.0
2016-03-23 07:04:00AAPLStock26.68526.68526.6826.68800.0
2016-03-23 07:13:00AAPLStock26.68526.68526.68526.685400.0
2016-03-23 07:16:00AAPLStock26.6826.687526.6826.68751600.0
2016-03-23 07:17:00AAPLStock26.6926.692526.6926.69251200.0
2016-03-23 07:22:00AAPLStock26.726.726.726.7400.0
2016-03-23 07:25:00AAPLStock26.707526.707526.707526.70753200.0
2016-03-23 07:26:00AAPLStock26.712526.71526.712526.7154400.0
2016-03-23 07:27:00AAPLStock26.717526.7226.717526.722552.0
2016-03-23 07:28:00AAPLStock26.72526.732526.72526.73252400.0
2016-03-23 07:29:00AAPLStock26.7426.7426.737526.73751600.0
2016-03-23 08:00:00AAPLStock26.712526.7426.68526.712516932.0
2016-03-23 08:01:00AAPLStock26.62526.62526.62526.6252400.0
2016-03-23 08:03:00AAPLStock26.726.726.726.7800.0
2016-03-23 08:04:00AAPLStock26.68526.68526.68526.6851200.0
2016-03-23 08:05:00AAPLStock26.726.726.68526.6856000.0
2016-03-23 08:06:00AAPLStock26.726.726.726.7400.0
2016-03-23 08:07:00AAPLStock26.726.726.726.7400.0
2016-03-23 08:08:00AAPLStock26.697526.702526.697526.70256400.0
2016-03-23 08:09:00AAPLStock26.712526.712526.712526.712512000.0
2016-03-23 08:10:00AAPLStock26.7226.7226.7226.721200.0
2016-03-23 08:13:00AAPLStock26.7226.722526.7226.72254572.0
2016-03-23 08:14:00AAPLStock26.7226.7226.7226.72400.0
2016-03-23 08:15:00AAPLStock26.71526.71526.71526.7152000.0
2016-03-23 08:16:00AAPLStock26.707526.7126.69526.6955000.0
2016-03-23 08:18:00AAPLStock26.707526.707526.707526.7075400.0
2016-03-23 08:20:00AAPLStock26.69526.69526.69526.6951040.0
2016-03-23 08:22:00AAPLStock26.687526.687526.687526.68758596.0
2016-03-23 08:23:00AAPLStock26.70526.70526.70526.705800.0
2016-03-23 08:25:00AAPLStock26.70526.70526.682526.75200.0
2016-03-23 08:27:00AAPLStock26.697526.697526.697526.6975600.0
2016-03-23 08:29:00AAPLStock26.697526.697526.697526.69751200.0
2016-03-23 08:31:00AAPLStock26.67526.697526.67526.685880.0
2016-03-23 08:32:00AAPLStock26.6826.69526.6826.6956800.0
2016-03-23 08:33:00AAPLStock26.726.726.726.71200.0

> showing 50 of 1,061,373 rows — these rows as CSV

> unlock the full archive -- $79 one-time