PREVIEW / stock_1min / 2016-03-28

all stock 1-min files 

  file:    by_date/stock_1min/2016/2016-03-28.parquet
  size:    13.9 MB
  rows:    1,025,283
  symbols: 2,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2016-03-28 04:00:00AAPLStock26.37526.37526.37526.375400.0
2016-03-28 04:36:00AAPLStock26.4726.4726.4726.47400.0
2016-03-28 04:39:00AAPLStock26.47526.47526.47526.475400.0
2016-03-28 04:43:00AAPLStock26.4726.4726.4726.47560.0
2016-03-28 04:44:00AAPLStock26.41526.41526.41526.415448.0
2016-03-28 06:33:00AAPLStock26.47526.47526.47526.475400.0
2016-03-28 06:34:00AAPLStock26.4926.4926.4926.493036.0
2016-03-28 06:35:00AAPLStock26.4926.492526.4926.49251364.0
2016-03-28 07:02:00AAPLStock26.477526.477526.477526.4775400.0
2016-03-28 07:03:00AAPLStock26.4926.52526.4926.5253916.0
2016-03-28 07:04:00AAPLStock26.512526.54526.512526.5459600.0
2016-03-28 07:07:00AAPLStock26.542526.542526.5426.54254600.0
2016-03-28 07:08:00AAPLStock26.542526.542526.542526.54252000.0
2016-03-28 07:09:00AAPLStock26.5726.5726.5726.57400.0
2016-03-28 07:10:00AAPLStock26.547526.5526.547526.551000.0
2016-03-28 07:11:00AAPLStock26.542526.5526.542526.556776.0
2016-03-28 07:13:00AAPLStock26.5526.5526.5526.55400.0
2016-03-28 07:15:00AAPLStock26.562526.562526.562526.56251000.0
2016-03-28 07:17:00AAPLStock26.5626.5626.5626.56560.0
2016-03-28 07:23:00AAPLStock26.54526.54526.54526.5451600.0
2016-03-28 07:27:00AAPLStock26.54526.54526.54526.545400.0
2016-03-28 07:29:00AAPLStock26.54526.54526.54526.545400.0
2016-03-28 07:30:00AAPLStock26.54526.54526.54526.5452000.0
2016-03-28 07:33:00AAPLStock26.52526.52526.52526.5251000.0
2016-03-28 07:34:00AAPLStock26.522526.522526.5226.522800.0
2016-03-28 07:35:00AAPLStock26.50526.50526.50526.5051240.0
2016-03-28 07:43:00AAPLStock26.487526.487526.487526.48751240.0
2016-03-28 07:51:00AAPLStock26.526.526.526.52400.0
2016-03-28 07:52:00AAPLStock26.487526.487526.487526.48751264.0
2016-03-28 08:00:00AAPLStock26.487526.5726.45526.4759008.0
2016-03-28 08:01:00AAPLStock26.497526.502526.492526.50258300.0
2016-03-28 08:02:00AAPLStock26.526.512526.526.57600.0
2016-03-28 08:03:00AAPLStock26.512526.512526.512526.5125400.0
2016-03-28 08:04:00AAPLStock26.526.526.526.513836.0
2016-03-28 08:05:00AAPLStock26.547526.5726.502526.50256200.0
2016-03-28 08:06:00AAPLStock26.512526.512526.512526.5125400.0
2016-03-28 08:07:00AAPLStock26.507526.507526.507526.50754800.0
2016-03-28 08:11:00AAPLStock26.512526.512526.5126.51258800.0
2016-03-28 08:13:00AAPLStock26.51526.51526.51526.515400.0
2016-03-28 08:15:00AAPLStock26.512526.512526.512526.51252000.0
2016-03-28 08:17:00AAPLStock26.502526.50526.502526.5053600.0
2016-03-28 08:18:00AAPLStock26.497526.497526.497526.4975400.0
2016-03-28 08:20:00AAPLStock26.526.526.526.51200.0
2016-03-28 08:30:00AAPLStock26.497526.497526.4826.482860.0
2016-03-28 08:35:00AAPLStock26.4926.4926.4926.494000.0
2016-03-28 08:36:00AAPLStock26.526.526.497526.524620.0
2016-03-28 08:37:00AAPLStock26.526.526.526.55268.0
2016-03-28 08:40:00AAPLStock26.502526.502526.502526.5025800.0
2016-03-28 08:41:00AAPLStock26.512526.512526.5126.512000.0
2016-03-28 08:42:00AAPLStock26.526.526.526.5400.0

> showing 50 of 1,025,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time